Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:56 | 300 | 39,99 |
24.09.24 21:58:56 | 100 | 39,99 |
24.09.24 21:58:56 | 100 | 39,99 |
24.09.24 21:58:47 | 200 | 39,99 |
24.09.24 21:58:47 | 100 | 39,99 |
24.09.24 21:58:30 | 100 | 39,99 |
24.09.24 21:58:30 | 100 | 39,99 |
24.09.24 21:58:29 | 100 | 39,99 |
24.09.24 21:58:29 | 343 | 39,99 |
24.09.24 21:58:28 | 100 | 39,99 |
24.09.24 21:58:28 | 400 | 39,99 |
24.09.24 21:58:18 | 400 | 39,99 |
24.09.24 21:58:12 | 100 | 39,99 |
24.09.24 21:58:12 | 100 | 39,99 |
24.09.24 21:58:05 | 100 | 39,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:05 | 361 | 39,99 |
24.09.24 21:58:00 | 200 | 39,99 |
24.09.24 21:58:00 | 100 | 39,99 |
24.09.24 21:58:00 | 100 | 39,98 |
24.09.24 21:58:00 | 100 | 39,98 |
24.09.24 21:58:00 | 300 | 39,98 |
24.09.24 21:58:00 | 100 | 39,98 |
24.09.24 21:58:00 | 100 | 39,98 |
24.09.24 21:58:00 | 100 | 39,98 |
24.09.24 21:57:47 | 139 | 39,97 |
24.09.24 21:57:47 | 100 | 39,97 |
24.09.24 21:57:47 | 161 | 39,97 |
24.09.24 21:57:47 | 187 | 39,97 |
24.09.24 21:57:47 | 187 | 39,97 |
24.09.24 21:57:45 | 189 | 39,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | 103 | 39,97 |
24.09.24 21:57:27 | 100 | 39,98 |
24.09.24 21:57:26 | 184 | 39,97 |
24.09.24 21:57:26 | 100 | 39,97 |
24.09.24 21:57:25 | 179 | 39,96 |
24.09.24 21:57:20 | 100 | 39,96 |
24.09.24 21:57:20 | 100 | 39,96 |
24.09.24 21:57:06 | 100 | 39,96 |
24.09.24 21:57:06 | 100 | 39,96 |
24.09.24 21:57:01 | 100 | 39,97 |
24.09.24 21:57:00 | 100 | 39,96 |
24.09.24 21:57:00 | 100 | 39,96 |
24.09.24 21:57:00 | 100 | 39,96 |
24.09.24 21:57:00 | 100 | 39,97 |
24.09.24 21:56:58 | 100 | 39,97 |