Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:58 | 100 | 39,98 |
24.09.24 21:56:58 | 104 | 39,98 |
24.09.24 21:56:58 | 500 | 39,99 |
24.09.24 21:56:58 | 100 | 39,99 |
24.09.24 21:56:58 | 100 | 39,99 |
24.09.24 21:56:58 | 100 | 39,98 |
24.09.24 21:56:58 | 100 | 39,98 |
24.09.24 21:56:54 | 100 | 39,95 |
24.09.24 21:56:54 | 114 | 39,95 |
24.09.24 21:56:54 | 1,90 Tsd. | 39,95 |
24.09.24 21:56:54 | 1,90 Tsd. | 39,95 |
24.09.24 21:56:52 | 149 | 39,96 |
24.09.24 21:56:51 | 100 | 39,96 |
24.09.24 21:56:51 | 102 | 39,96 |
24.09.24 21:56:51 | 100 | 39,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:51 | 100 | 39,96 |
24.09.24 21:56:50 | 105 | 39,96 |
24.09.24 21:56:46 | 327 | 39,95 |
24.09.24 21:56:43 | 170 | 39,93 |
24.09.24 21:56:43 | 100 | 39,93 |
24.09.24 21:56:43 | 300 | 39,93 |
24.09.24 21:56:43 | 147 | 39,93 |
24.09.24 21:56:41 | 100 | 39,93 |
24.09.24 21:56:40 | 300 | 39,93 |
24.09.24 21:56:40 | 100 | 39,93 |
24.09.24 21:56:33 | 152 | 39,91 |
24.09.24 21:56:21 | 100 | 39,88 |
24.09.24 21:56:16 | 100 | 39,86 |
24.09.24 21:56:16 | 102 | 39,86 |
24.09.24 21:56:16 | 100 | 39,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:16 | 100 | 39,86 |
24.09.24 21:56:12 | 100 | 39,86 |
24.09.24 21:56:12 | 100 | 39,86 |
24.09.24 21:56:12 | 100 | 39,87 |
24.09.24 21:56:08 | 200 | 39,87 |
24.09.24 21:55:58 | 196 | 39,83 |
24.09.24 21:55:58 | 445 | 39,83 |
24.09.24 21:55:58 | 155 | 39,83 |
24.09.24 21:55:58 | 100 | 39,83 |
24.09.24 21:55:57 | 100 | 39,83 |
24.09.24 21:55:56 | 300 | 39,83 |
24.09.24 21:55:56 | 400 | 39,83 |
24.09.24 21:55:50 | 150 | 39,83 |
24.09.24 21:55:49 | 172 | 39,82 |
24.09.24 21:55:49 | 300 | 39,82 |