Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:03 | 100 | 39,69 |
25.09.24 16:36:36 | 100 | 39,70 |
25.09.24 16:36:36 | 100 | 39,70 |
25.09.24 16:36:09 | 100 | 39,70 |
25.09.24 16:35:33 | 100 | 39,70 |
25.09.24 16:34:27 | 100 | 39,72 |
25.09.24 16:34:19 | 100 | 39,71 |
25.09.24 16:34:19 | 100 | 39,72 |
25.09.24 16:34:19 | 100 | 39,72 |
25.09.24 16:34:04 | 100 | 39,72 |
25.09.24 16:33:53 | 200 | 39,72 |
25.09.24 16:33:39 | 100 | 39,73 |
25.09.24 16:33:39 | 100 | 39,73 |
25.09.24 16:33:28 | 100 | 39,73 |
25.09.24 16:33:28 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:05 | 100 | 39,71 |
25.09.24 16:32:46 | 100 | 39,73 |
25.09.24 16:32:23 | 100 | 39,74 |
25.09.24 16:32:21 | 100 | 39,74 |
25.09.24 16:32:21 | 100 | 39,74 |
25.09.24 16:32:03 | 100 | 39,72 |
25.09.24 16:32:03 | 100 | 39,72 |
25.09.24 16:32:03 | 200 | 39,72 |
25.09.24 16:32:03 | 125 | 39,72 |
25.09.24 16:32:03 | 100 | 39,72 |
25.09.24 16:32:03 | 200 | 39,72 |
25.09.24 16:32:03 | 100 | 39,72 |
25.09.24 16:32:03 | 100 | 39,72 |
25.09.24 16:31:52 | 100 | 39,71 |
25.09.24 16:31:48 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:44 | 100 | 39,72 |
25.09.24 16:31:44 | 100 | 39,73 |
25.09.24 16:31:26 | 100 | 39,74 |
25.09.24 16:31:23 | 100 | 39,75 |
25.09.24 16:31:23 | 200 | 39,75 |
25.09.24 16:31:23 | 100 | 39,75 |
25.09.24 16:31:23 | 100 | 39,75 |
25.09.24 16:31:23 | 184 | 39,75 |
25.09.24 16:31:23 | 101 | 39,75 |
25.09.24 16:31:23 | 275 | 39,75 |
25.09.24 16:31:23 | 684 | 39,74 |
25.09.24 16:31:16 | 100 | 39,74 |
25.09.24 16:31:16 | 100 | 39,74 |
25.09.24 16:31:16 | 100 | 39,74 |
25.09.24 16:31:16 | 100 | 39,74 |