Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:19 | 166 | 40,53 |
27.09.24 20:31:19 | 170 | 40,53 |
27.09.24 20:31:19 | 100 | 40,53 |
27.09.24 20:31:13 | 100 | 40,54 |
27.09.24 20:31:13 | 100 | 40,54 |
27.09.24 20:31:13 | 100 | 40,54 |
27.09.24 20:29:20 | 100 | 40,55 |
27.09.24 20:27:55 | 100 | 40,55 |
27.09.24 20:27:42 | 100 | 40,54 |
27.09.24 20:27:42 | 100 | 40,54 |
27.09.24 20:26:49 | 100 | 40,53 |
27.09.24 20:26:28 | 100 | 40,53 |
27.09.24 20:26:21 | 100 | 40,53 |
27.09.24 20:26:21 | 100 | 40,53 |
27.09.24 20:26:21 | 100 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:21 | 100 | 40,53 |
27.09.24 20:25:33 | 100 | 40,52 |
27.09.24 20:25:23 | 100 | 40,52 |
27.09.24 20:24:37 | 100 | 40,52 |
27.09.24 20:22:49 | 100 | 40,54 |
27.09.24 20:21:15 | 100 | 40,55 |
27.09.24 20:21:15 | 104 | 40,55 |
27.09.24 20:21:15 | 100 | 40,55 |
27.09.24 20:21:01 | 100 | 40,55 |
27.09.24 20:21:01 | 100 | 40,55 |
27.09.24 20:20:52 | 200 | 40,55 |
27.09.24 20:20:40 | 200 | 40,55 |
27.09.24 20:20:40 | 100 | 40,55 |
27.09.24 20:20:15 | 182 | 40,55 |
27.09.24 20:20:15 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:18 | 140 | 40,54 |
27.09.24 20:16:38 | 100 | 40,54 |
27.09.24 20:16:38 | 100 | 40,54 |
27.09.24 20:16:19 | 100 | 40,54 |
27.09.24 20:14:35 | 100 | 40,51 |
27.09.24 20:14:35 | 100 | 40,51 |
27.09.24 20:14:35 | 100 | 40,51 |
27.09.24 20:14:35 | 100 | 40,51 |
27.09.24 20:14:35 | 100 | 40,51 |
27.09.24 20:14:35 | 104 | 40,51 |
27.09.24 20:14:09 | 100 | 40,52 |
27.09.24 20:13:26 | 100 | 40,53 |
27.09.24 20:12:14 | 200 | 40,52 |
27.09.24 20:12:14 | 200 | 40,52 |
27.09.24 20:12:14 | 100 | 40,52 |