Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:37 | 146 | 40,49 |
27.09.24 21:11:37 | 200 | 40,49 |
27.09.24 21:11:37 | 100 | 40,49 |
27.09.24 21:11:37 | 100 | 40,49 |
27.09.24 21:11:09 | 100 | 40,48 |
27.09.24 21:11:09 | 187 | 40,48 |
27.09.24 21:07:20 | 100 | 40,48 |
27.09.24 21:06:43 | 100 | 40,49 |
27.09.24 21:06:43 | 258 | 40,49 |
27.09.24 21:06:40 | 275 | 40,49 |
27.09.24 21:06:40 | 100 | 40,49 |
27.09.24 21:06:40 | 100 | 40,49 |
27.09.24 21:06:40 | 175 | 40,49 |
27.09.24 21:06:34 | 131 | 40,49 |
27.09.24 21:05:53 | 142 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:53 | 400 | 40,49 |
27.09.24 21:05:53 | 400 | 40,49 |
27.09.24 21:05:53 | 100 | 40,49 |
27.09.24 21:05:42 | 597 | 40,50 |
27.09.24 21:00:47 | 200 | 40,52 |
27.09.24 21:00:44 | 200 | 40,52 |
27.09.24 21:00:30 | 157 | 40,53 |
27.09.24 21:00:30 | 200 | 40,53 |
27.09.24 21:00:30 | 100 | 40,53 |
27.09.24 21:00:27 | 100 | 40,54 |
27.09.24 21:00:21 | 100 | 40,53 |
27.09.24 21:00:20 | 100 | 40,53 |
27.09.24 20:59:30 | 100 | 40,52 |
27.09.24 20:57:45 | 106 | 40,52 |
27.09.24 20:57:45 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:45 | 100 | 40,52 |
27.09.24 20:57:45 | 106 | 40,53 |
27.09.24 20:57:45 | 500 | 40,53 |
27.09.24 20:57:34 | 498 | 40,53 |
27.09.24 20:57:34 | 498 | 40,53 |
27.09.24 20:57:34 | 100 | 40,53 |
27.09.24 20:57:34 | 498 | 40,53 |
27.09.24 20:57:34 | 100 | 40,53 |
27.09.24 20:57:34 | 100 | 40,53 |
27.09.24 20:57:34 | 200 | 40,53 |
27.09.24 20:57:34 | 198 | 40,53 |
27.09.24 20:57:34 | 100 | 40,53 |
27.09.24 20:57:29 | 101 | 40,53 |
27.09.24 20:56:58 | 100 | 40,53 |
27.09.24 20:56:08 | 200 | 40,51 |