Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:08 | 186 | 40,51 |
27.09.24 20:55:21 | 162 | 40,51 |
27.09.24 20:54:56 | 100 | 40,50 |
27.09.24 20:54:56 | 100 | 40,50 |
27.09.24 20:54:56 | 100 | 40,50 |
27.09.24 20:54:56 | 100 | 40,49 |
27.09.24 20:54:56 | 100 | 40,49 |
27.09.24 20:54:56 | 100 | 40,49 |
27.09.24 20:54:36 | 100 | 40,49 |
27.09.24 20:54:18 | 100 | 40,48 |
27.09.24 20:54:18 | 100 | 40,48 |
27.09.24 20:54:05 | 200 | 40,48 |
27.09.24 20:52:38 | 200 | 40,48 |
27.09.24 20:52:38 | 100 | 40,48 |
27.09.24 20:52:38 | 100 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:27 | 200 | 40,47 |
27.09.24 20:52:27 | 200 | 40,47 |
27.09.24 20:51:26 | 100 | 40,47 |
27.09.24 20:50:11 | 100 | 40,47 |
27.09.24 20:50:11 | 100 | 40,47 |
27.09.24 20:46:39 | 100 | 40,45 |
27.09.24 20:42:24 | 100 | 40,48 |
27.09.24 20:41:39 | 200 | 40,47 |
27.09.24 20:41:39 | 100 | 40,47 |
27.09.24 20:41:39 | 200 | 40,47 |
27.09.24 20:39:54 | 115 | 40,49 |
27.09.24 20:37:51 | 100 | 40,50 |
27.09.24 20:37:51 | 100 | 40,50 |
27.09.24 20:36:40 | 100 | 40,50 |
27.09.24 20:36:40 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:05 | 100 | 40,50 |
27.09.24 20:36:05 | 100 | 40,49 |
27.09.24 20:36:05 | 100 | 40,49 |
27.09.24 20:36:05 | 100 | 40,49 |
27.09.24 20:36:05 | 100 | 40,49 |
27.09.24 20:36:05 | 100 | 40,49 |
27.09.24 20:35:26 | 100 | 40,49 |
27.09.24 20:32:28 | 100 | 40,52 |
27.09.24 20:32:16 | 409 | 40,53 |
27.09.24 20:32:00 | 100 | 40,54 |
27.09.24 20:31:39 | 100 | 40,53 |
27.09.24 20:31:19 | 100 | 40,53 |
27.09.24 20:31:19 | 100 | 40,53 |
27.09.24 20:31:19 | 100 | 40,53 |
27.09.24 20:31:19 | 100 | 40,53 |