Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:31 | 184 | 40,53 |
27.09.24 21:31:31 | 100 | 40,53 |
27.09.24 21:31:27 | 105 | 40,53 |
27.09.24 21:31:27 | 100 | 40,53 |
27.09.24 21:31:27 | 105 | 40,53 |
27.09.24 21:31:09 | 100 | 40,52 |
27.09.24 21:31:08 | 200 | 40,51 |
27.09.24 21:31:08 | 136 | 40,51 |
27.09.24 21:31:08 | 100 | 40,51 |
27.09.24 21:31:08 | 100 | 40,51 |
27.09.24 21:31:02 | 117 | 40,50 |
27.09.24 21:31:02 | 100 | 40,50 |
27.09.24 21:31:02 | 100 | 40,50 |
27.09.24 21:31:02 | 100 | 40,50 |
27.09.24 21:31:02 | 200 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:50 | 200 | 40,50 |
27.09.24 21:30:50 | 100 | 40,50 |
27.09.24 21:30:27 | 200 | 40,49 |
27.09.24 21:30:27 | 100 | 40,49 |
27.09.24 21:30:27 | 104 | 40,49 |
27.09.24 21:30:11 | 200 | 40,49 |
27.09.24 21:30:11 | 100 | 40,49 |
27.09.24 21:30:11 | 100 | 40,49 |
27.09.24 21:30:11 | 100 | 40,49 |
27.09.24 21:30:04 | 200 | 40,49 |
27.09.24 21:30:04 | 140 | 40,49 |
27.09.24 21:30:04 | 200 | 40,49 |
27.09.24 21:30:04 | 200 | 40,49 |
27.09.24 21:28:25 | 100 | 40,51 |
27.09.24 21:28:25 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:25 | 100 | 40,51 |
27.09.24 21:28:04 | 100 | 40,52 |
27.09.24 21:27:58 | 100 | 40,52 |
27.09.24 21:27:29 | 200 | 40,51 |
27.09.24 21:24:42 | 100 | 40,51 |
27.09.24 21:24:42 | 200 | 40,51 |
27.09.24 21:22:26 | 100 | 40,51 |
27.09.24 21:22:26 | 100 | 40,51 |
27.09.24 21:22:25 | 204 | 40,52 |
27.09.24 21:21:24 | 100 | 40,53 |
27.09.24 21:18:29 | 100 | 40,52 |
27.09.24 21:16:08 | 100 | 40,51 |
27.09.24 21:15:38 | 100 | 40,50 |
27.09.24 21:12:35 | 100 | 40,49 |
27.09.24 21:12:19 | 100 | 40,50 |