Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:29 | 200 | 40,58 |
30.09.24 16:51:29 | 100 | 40,59 |
30.09.24 16:50:29 | 100 | 40,59 |
30.09.24 16:50:29 | 100 | 40,59 |
30.09.24 16:50:29 | 100 | 40,59 |
30.09.24 16:49:41 | 100 | 40,59 |
30.09.24 16:49:28 | 100 | 40,58 |
30.09.24 16:49:28 | 200 | 40,58 |
30.09.24 16:49:28 | 100 | 40,58 |
30.09.24 16:49:28 | 100 | 40,58 |
30.09.24 16:49:28 | 200 | 40,58 |
30.09.24 16:49:28 | 100 | 40,58 |
30.09.24 16:49:28 | 200 | 40,58 |
30.09.24 16:49:27 | 100 | 40,58 |
30.09.24 16:49:16 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:16 | 100 | 40,58 |
30.09.24 16:49:15 | 100 | 40,58 |
30.09.24 16:49:15 | 100 | 40,58 |
30.09.24 16:49:15 | 100 | 40,59 |
30.09.24 16:49:15 | 100 | 40,58 |
30.09.24 16:49:15 | 100 | 40,59 |
30.09.24 16:49:15 | 100 | 40,59 |
30.09.24 16:49:15 | 100 | 40,59 |
30.09.24 16:49:08 | 100 | 40,60 |
30.09.24 16:49:04 | 100 | 40,61 |
30.09.24 16:49:03 | 100 | 40,61 |
30.09.24 16:47:32 | 100 | 40,59 |
30.09.24 16:47:16 | 100 | 40,58 |
30.09.24 16:44:26 | 100 | 40,56 |
30.09.24 16:44:07 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:28 | 100 | 40,58 |
30.09.24 16:43:19 | 100 | 40,60 |
30.09.24 16:43:19 | 100 | 40,60 |
30.09.24 16:42:33 | 100 | 40,60 |
30.09.24 16:42:04 | 100 | 40,58 |
30.09.24 16:39:00 | 100 | 40,54 |
30.09.24 16:39:00 | 100 | 40,54 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,56 |
30.09.24 16:36:28 | 100 | 40,55 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |