Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:28 | 100 | 40,58 |
30.09.24 16:43:19 | 100 | 40,60 |
30.09.24 16:43:19 | 100 | 40,60 |
30.09.24 16:42:33 | 100 | 40,60 |
30.09.24 16:42:04 | 100 | 40,58 |
30.09.24 16:39:00 | 100 | 40,54 |
30.09.24 16:39:00 | 100 | 40,54 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,55 |
30.09.24 16:37:23 | 100 | 40,56 |
30.09.24 16:36:28 | 100 | 40,55 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:50 | 200 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:50 | 100 | 40,57 |
30.09.24 16:34:40 | 200 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
30.09.24 16:34:40 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:40 | 100 | 40,59 |
30.09.24 16:34:40 | 100 | 40,59 |
30.09.24 16:34:40 | 100 | 40,60 |
30.09.24 16:34:27 | 120 | 40,60 |
30.09.24 16:34:22 | 150 | 40,60 |
30.09.24 16:33:58 | 112 | 40,59 |
30.09.24 16:33:28 | 100 | 40,60 |
30.09.24 16:33:28 | 100 | 40,60 |
30.09.24 16:33:28 | 100 | 40,60 |
30.09.24 16:33:00 | 100 | 40,59 |
30.09.24 16:32:54 | 100 | 40,59 |
30.09.24 16:32:52 | 100 | 40,59 |
30.09.24 16:32:39 | 100 | 40,59 |
30.09.24 16:32:39 | 100 | 40,59 |
30.09.24 16:32:14 | 100 | 40,59 |