Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:03 | 100 | 40,57 |
30.09.24 16:20:42 | 100 | 40,57 |
30.09.24 16:18:48 | 125 | 40,55 |
30.09.24 16:17:25 | 100 | 40,58 |
30.09.24 16:17:25 | 100 | 40,58 |
30.09.24 16:17:20 | 100 | 40,57 |
30.09.24 16:17:12 | 100 | 40,58 |
30.09.24 16:17:12 | 100 | 40,58 |
30.09.24 16:16:58 | 148 | 40,58 |
30.09.24 16:16:55 | 100 | 40,58 |
30.09.24 16:16:55 | 100 | 40,58 |
30.09.24 16:16:50 | 100 | 40,56 |
30.09.24 16:15:53 | 100 | 40,55 |
30.09.24 16:15:53 | 100 | 40,55 |
30.09.24 16:15:51 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:19 | 100 | 40,54 |
30.09.24 16:14:36 | 100 | 40,55 |
30.09.24 16:14:36 | 200 | 40,55 |
30.09.24 16:14:10 | 100 | 40,54 |
30.09.24 16:14:10 | 100 | 40,54 |
30.09.24 16:14:10 | 100 | 40,53 |
30.09.24 16:14:08 | 100 | 40,52 |
30.09.24 16:12:49 | 100 | 40,52 |
30.09.24 16:12:45 | 100 | 40,52 |
30.09.24 16:11:48 | 100 | 40,52 |
30.09.24 16:10:34 | 100 | 40,52 |
30.09.24 16:10:24 | 100 | 40,52 |
30.09.24 16:10:14 | 100 | 40,52 |
30.09.24 16:10:04 | 100 | 40,51 |
30.09.24 16:10:04 | 195 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:52 | 100 | 40,53 |
30.09.24 16:09:29 | 100 | 40,56 |
30.09.24 16:09:18 | 100 | 40,56 |
30.09.24 16:09:06 | 100 | 40,56 |
30.09.24 16:09:06 | 100 | 40,56 |
30.09.24 16:08:30 | 100 | 40,56 |
30.09.24 16:08:30 | 182 | 40,56 |
30.09.24 16:07:42 | 100 | 40,54 |
30.09.24 16:06:21 | 100 | 40,53 |
30.09.24 16:06:00 | 100 | 40,49 |
30.09.24 16:05:52 | 136 | 40,48 |
30.09.24 16:03:53 | 100 | 40,47 |
30.09.24 16:02:49 | 100 | 40,48 |
30.09.24 16:02:25 | 100 | 40,44 |
30.09.24 16:02:06 | 100 | 40,45 |