Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:52 | 100 | 40,59 |
30.09.24 16:32:39 | 100 | 40,59 |
30.09.24 16:32:39 | 100 | 40,59 |
30.09.24 16:32:14 | 100 | 40,59 |
30.09.24 16:31:47 | 100 | 40,56 |
30.09.24 16:31:36 | 100 | 40,55 |
30.09.24 16:31:36 | 100 | 40,55 |
30.09.24 16:31:36 | 100 | 40,55 |
30.09.24 16:31:36 | 100 | 40,55 |
30.09.24 16:30:06 | 100 | 40,55 |
30.09.24 16:29:52 | 100 | 40,54 |
30.09.24 16:26:56 | 100 | 40,56 |
30.09.24 16:26:09 | 100 | 40,58 |
30.09.24 16:26:05 | 100 | 40,58 |
30.09.24 16:26:02 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:57 | 100 | 40,61 |
30.09.24 16:25:53 | 136 | 40,61 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 105 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 105 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:52 | 100 | 40,60 |
30.09.24 16:25:27 | 100 | 40,59 |
30.09.24 16:25:22 | 100 | 40,59 |
30.09.24 16:24:32 | 100 | 40,59 |
30.09.24 16:24:21 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:21 | 100 | 40,59 |
30.09.24 16:23:15 | 100 | 40,56 |
30.09.24 16:23:10 | 100 | 40,56 |
30.09.24 16:22:44 | 100 | 40,56 |
30.09.24 16:22:25 | 100 | 40,56 |
30.09.24 16:21:58 | 100 | 40,57 |
30.09.24 16:21:44 | 100 | 40,58 |
30.09.24 16:21:03 | 100 | 40,57 |
30.09.24 16:20:42 | 100 | 40,57 |
30.09.24 16:18:48 | 125 | 40,55 |
30.09.24 16:17:25 | 100 | 40,58 |
30.09.24 16:17:25 | 100 | 40,58 |
30.09.24 16:17:20 | 100 | 40,57 |
30.09.24 16:17:12 | 100 | 40,58 |
30.09.24 16:17:12 | 100 | 40,58 |