EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:45 | 125 | 43,42 |
23.12.24 21:31:45 | 100 | 43,42 |
23.12.24 21:31:45 | 100 | 43,42 |
23.12.24 21:31:45 | 100 | 43,42 |
23.12.24 21:31:45 | 100 | 43,42 |
23.12.24 21:31:42 | 100 | 43,43 |
23.12.24 21:31:42 | 100 | 43,43 |
23.12.24 21:31:32 | 100 | 43,44 |
23.12.24 21:31:32 | 100 | 43,44 |
23.12.24 21:31:17 | 144 | 43,44 |
23.12.24 21:31:17 | 100 | 43,44 |
23.12.24 21:30:14 | 100 | 43,44 |
23.12.24 21:30:14 | 100 | 43,44 |
23.12.24 21:30:14 | 100 | 43,44 |
23.12.24 21:28:56 | 100 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:56 | 100 | 43,46 |
23.12.24 21:27:40 | 100 | 43,49 |
23.12.24 21:27:21 | 200 | 43,52 |
23.12.24 21:27:21 | 101 | 43,52 |
23.12.24 21:27:21 | 100 | 43,52 |
23.12.24 21:26:33 | 100 | 43,52 |
23.12.24 21:26:33 | 100 | 43,52 |
23.12.24 21:26:02 | 100 | 43,51 |
23.12.24 21:25:42 | 100 | 43,52 |
23.12.24 21:25:42 | 100 | 43,51 |
23.12.24 21:25:42 | 100 | 43,51 |
23.12.24 21:25:02 | 100 | 43,51 |
23.12.24 21:24:53 | 100 | 43,52 |
23.12.24 21:24:08 | 100 | 43,53 |
23.12.24 21:24:08 | 100 | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:08 | 100 | 43,53 |
23.12.24 21:24:08 | 100 | 43,53 |
23.12.24 21:24:08 | 100 | 43,53 |
23.12.24 21:23:20 | 144 | 43,51 |
23.12.24 21:23:02 | 100 | 43,52 |
23.12.24 21:22:23 | 100 | 43,52 |
23.12.24 21:20:52 | 100 | 43,53 |
23.12.24 21:20:52 | 100 | 43,53 |
23.12.24 21:20:52 | 100 | 43,53 |
23.12.24 21:20:52 | 100 | 43,53 |
23.12.24 21:20:07 | 100 | 43,54 |
23.12.24 21:20:04 | 101 | 43,54 |
23.12.24 21:19:01 | 100 | 43,56 |
23.12.24 21:18:11 | 100 | 43,55 |
23.12.24 21:18:08 | 100 | 43,54 |