EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:37 | 100 | 53,51 |
21:32:37 | 100 | 53,50 |
21:32:33 | 100 | 53,49 |
21:32:28 | 134 | 53,50 |
21:32:28 | 266 | 53,50 |
21:32:28 | 100 | 53,50 |
21:32:23 | 100 | 53,52 |
21:32:09 | 100 | 53,57 |
21:32:09 | 100 | 53,57 |
21:32:09 | 100 | 53,56 |
21:32:09 | 100 | 53,56 |
21:32:08 | 100 | 53,54 |
21:31:58 | 194 | 53,54 |
21:31:58 | 348 | 53,54 |
21:31:28 | 100 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:28 | 100 | 53,55 |
21:31:28 | 100 | 53,54 |
21:31:23 | 100 | 53,53 |
21:31:08 | 500 | 53,55 |
21:31:08 | 500 | 53,55 |
21:31:07 | 100 | 53,54 |
21:31:07 | 100 | 53,54 |
21:31:03 | 150 | 53,53 |
21:31:03 | 150 | 53,53 |
21:31:03 | 100 | 53,53 |
21:31:03 | 100 | 53,53 |
21:31:00 | 100 | 53,51 |
21:30:59 | 100 | 53,51 |
21:30:51 | 100 | 53,55 |
21:30:12 | 100 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:12 | 100 | 53,60 |
21:30:10 | 100 | 53,62 |
21:30:10 | 100 | 53,62 |
21:30:06 | 100 | 53,64 |
21:29:55 | 100 | 53,62 |
21:29:45 | 100 | 53,61 |
21:29:39 | 200 | 53,61 |
21:29:25 | 100 | 53,61 |
21:29:21 | 100 | 53,62 |
21:28:28 | 100 | 53,58 |
21:28:28 | 100 | 53,58 |
21:28:08 | 100 | 53,61 |
21:28:01 | 150 | 53,64 |
21:28:00 | 600 | 53,65 |
21:27:58 | 150 | 53,66 |