EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:33 | 100 | 54,62 |
16:46:05 | 100 | 54,68 |
16:46:03 | 100 | 54,70 |
16:44:46 | 100 | 54,72 |
16:44:46 | 100 | 54,72 |
16:44:46 | 100 | 54,74 |
16:43:50 | 100 | 54,73 |
16:43:50 | 100 | 54,73 |
16:43:29 | 100 | 54,72 |
16:41:52 | 100 | 54,65 |
16:41:11 | 100 | 54,61 |
16:37:49 | 100 | 54,65 |
16:36:15 | 100 | 54,67 |
16:35:50 | 106 | 54,66 |
16:35:13 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 200 | 54,69 |
16:34:11 | 100 | 54,75 |
16:32:58 | 190 | 54,77 |
16:32:58 | 100 | 54,77 |
16:32:58 | 100 | 54,77 |
16:32:27 | 100 | 54,74 |
16:30:31 | 100 | 54,71 |
16:30:06 | 100 | 54,64 |
16:29:26 | 100 | 54,65 |
16:29:19 | 100 | 54,69 |
16:27:55 | 100 | 54,76 |
16:27:03 | 100 | 54,76 |
16:26:35 | 100 | 54,74 |
16:25:04 | 100 | 54,68 |
16:24:57 | 100 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:30 | 100 | 54,75 |
16:24:04 | 100 | 54,74 |
16:23:27 | 100 | 54,70 |
16:22:53 | 100 | 54,67 |
16:21:44 | 100 | 54,63 |
16:21:44 | 100 | 54,60 |
16:21:44 | 200 | 54,60 |
16:21:44 | 200 | 54,60 |
16:21:28 | 100 | 54,58 |
16:20:57 | 100 | 54,52 |
16:20:57 | 100 | 54,52 |
16:20:12 | 100 | 54,58 |
16:20:12 | 150 | 54,59 |
16:20:03 | 100 | 54,58 |
16:19:59 | 100 | 54,58 |