EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:01 | 200 | 53,64 |
10.06.25 21:49:01 | 200 | 53,65 |
10.06.25 21:49:01 | 100 | 53,66 |
10.06.25 21:49:01 | 132 | 53,67 |
10.06.25 21:48:52 | 100 | 53,66 |
10.06.25 21:48:52 | 100 | 53,65 |
10.06.25 21:48:52 | 100 | 53,65 |
10.06.25 21:48:52 | 100 | 53,65 |
10.06.25 21:48:52 | 100 | 53,65 |
10.06.25 21:48:36 | 100 | 53,63 |
10.06.25 21:48:27 | 163 | 53,63 |
10.06.25 21:48:23 | 100 | 53,61 |
10.06.25 21:48:23 | 100 | 53,61 |
10.06.25 21:48:23 | 100 | 53,61 |
10.06.25 21:47:57 | 158 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:41 | 100 | 53,61 |
10.06.25 21:47:41 | 100 | 53,61 |
10.06.25 21:47:37 | 200 | 53,63 |
10.06.25 21:47:37 | 330 | 53,63 |
10.06.25 21:47:37 | 300 | 53,63 |
10.06.25 21:47:37 | 187 | 53,63 |
10.06.25 21:47:18 | 100 | 53,62 |
10.06.25 21:47:05 | 100 | 53,62 |
10.06.25 21:46:46 | 100 | 53,66 |
10.06.25 21:46:34 | 100 | 53,69 |
10.06.25 21:45:58 | 150 | 53,67 |
10.06.25 21:45:58 | 100 | 53,68 |
10.06.25 21:45:50 | 100 | 53,66 |
10.06.25 21:45:50 | 100 | 53,66 |
10.06.25 21:45:46 | 100 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:29 | 100 | 53,67 |
10.06.25 21:45:15 | 200 | 53,66 |
10.06.25 21:45:13 | 100 | 53,66 |
10.06.25 21:45:10 | 100 | 53,63 |
10.06.25 21:45:10 | 100 | 53,63 |
10.06.25 21:45:10 | 100 | 53,63 |
10.06.25 21:45:10 | 100 | 53,62 |
10.06.25 21:45:00 | 100 | 53,66 |
10.06.25 21:44:56 | 100 | 53,65 |
10.06.25 21:44:20 | 200 | 53,62 |
10.06.25 21:44:20 | 200 | 53,62 |
10.06.25 21:44:20 | 100 | 53,62 |
10.06.25 21:44:15 | 100 | 53,62 |
10.06.25 21:43:54 | 100 | 53,62 |
10.06.25 21:43:37 | 100 | 53,59 |