EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:11 | 100 | 56,50 |
06.06.25 21:30:11 | 100 | 56,50 |
06.06.25 21:29:51 | 100 | 56,45 |
06.06.25 21:29:51 | 100 | 56,46 |
06.06.25 21:29:09 | 100 | 56,46 |
06.06.25 21:29:09 | 100 | 56,46 |
06.06.25 21:28:49 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:27:25 | 100 | 56,47 |
06.06.25 21:27:14 | 100 | 56,50 |
06.06.25 21:27:13 | 100 | 56,51 |
06.06.25 21:27:13 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 150 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 100 | 56,51 |
06.06.25 21:27:12 | 200 | 56,51 |
06.06.25 21:26:35 | 100 | 56,52 |
06.06.25 21:26:35 | 100 | 56,52 |
06.06.25 21:26:15 | 100 | 56,54 |
06.06.25 21:25:58 | 100 | 56,55 |
06.06.25 21:25:50 | 100 | 56,54 |
06.06.25 21:25:50 | 100 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:50 | 100 | 56,54 |
06.06.25 21:25:50 | 100 | 56,54 |
06.06.25 21:25:25 | 100 | 56,53 |
06.06.25 21:25:17 | 100 | 56,53 |
06.06.25 21:25:12 | 100 | 56,52 |
06.06.25 21:24:23 | 100 | 56,51 |
06.06.25 21:23:38 | 100 | 56,52 |
06.06.25 21:23:32 | 100 | 56,53 |
06.06.25 21:23:32 | 100 | 56,53 |
06.06.25 21:22:58 | 135 | 56,55 |
06.06.25 21:22:57 | 100 | 56,55 |
06.06.25 21:21:41 | 173 | 56,52 |
06.06.25 21:21:41 | 150 | 56,52 |
06.06.25 21:21:41 | 200 | 56,52 |
06.06.25 21:21:41 | 200 | 56,52 |