EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:19 | 100 | 53,57 |
10.06.25 21:37:19 | 100 | 53,56 |
10.06.25 21:36:56 | 100 | 53,54 |
10.06.25 21:36:54 | 100 | 53,54 |
10.06.25 21:36:54 | 100 | 53,54 |
10.06.25 21:36:54 | 100 | 53,54 |
10.06.25 21:36:43 | 100 | 53,54 |
10.06.25 21:36:25 | 100 | 53,55 |
10.06.25 21:35:33 | 100 | 53,54 |
10.06.25 21:35:33 | 100 | 53,54 |
10.06.25 21:34:58 | 100 | 53,53 |
10.06.25 21:34:48 | 100 | 53,53 |
10.06.25 21:34:48 | 200 | 53,53 |
10.06.25 21:34:35 | 100 | 53,51 |
10.06.25 21:34:35 | 100 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:33 | 100 | 53,49 |
10.06.25 21:34:23 | 100 | 53,49 |
10.06.25 21:34:20 | 100 | 53,49 |
10.06.25 21:34:18 | 111 | 53,49 |
10.06.25 21:34:15 | 150 | 53,49 |
10.06.25 21:34:14 | 100 | 53,49 |
10.06.25 21:34:14 | 100 | 53,49 |
10.06.25 21:34:14 | 100 | 53,50 |
10.06.25 21:34:12 | 150 | 53,54 |
10.06.25 21:33:59 | 100 | 53,54 |
10.06.25 21:33:58 | 100 | 53,53 |
10.06.25 21:33:58 | 100 | 53,53 |
10.06.25 21:33:58 | 100 | 53,53 |
10.06.25 21:33:58 | 129 | 53,53 |
10.06.25 21:33:51 | 100 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:18 | 100 | 53,54 |
10.06.25 21:33:18 | 100 | 53,54 |
10.06.25 21:33:18 | 100 | 53,54 |
10.06.25 21:33:12 | 100 | 53,57 |
10.06.25 21:33:11 | 100 | 53,56 |
10.06.25 21:33:11 | 100 | 53,56 |
10.06.25 21:33:11 | 150 | 53,56 |
10.06.25 21:33:10 | 100 | 53,56 |
10.06.25 21:32:56 | 100 | 53,52 |
10.06.25 21:32:56 | 100 | 53,52 |
10.06.25 21:32:49 | 200 | 53,52 |
10.06.25 21:32:45 | 168 | 53,53 |
10.06.25 21:32:44 | 100 | 53,51 |
10.06.25 21:32:41 | 100 | 53,52 |
10.06.25 21:32:41 | 100 | 53,51 |