EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 100 | 54,63 |
16:21:44 | 100 | 54,60 |
16:21:44 | 200 | 54,60 |
16:21:44 | 200 | 54,60 |
16:21:28 | 100 | 54,58 |
16:20:57 | 100 | 54,52 |
16:20:57 | 100 | 54,52 |
16:20:12 | 100 | 54,58 |
16:20:12 | 150 | 54,59 |
16:20:03 | 100 | 54,58 |
16:19:59 | 100 | 54,58 |
16:19:56 | 100 | 54,60 |
16:19:50 | 100 | 54,63 |
16:18:30 | 100 | 54,63 |
16:18:30 | 100 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 100 | 54,49 |
16:16:45 | 100 | 54,60 |
16:16:11 | 100 | 54,64 |
16:15:22 | 100 | 54,53 |
16:15:21 | 100 | 54,53 |
16:14:39 | 100 | 54,47 |
16:13:28 | 100 | 54,50 |
16:12:55 | 100 | 54,54 |
16:12:55 | 100 | 54,54 |
16:12:55 | 100 | 54,55 |
16:12:37 | 100 | 54,57 |
16:12:36 | 100 | 54,56 |
16:12:32 | 100 | 54,53 |
16:12:32 | 100 | 54,53 |
16:12:32 | 200 | 54,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:20 | 100 | 54,54 |
16:11:02 | 100 | 54,57 |
16:10:58 | 100 | 54,58 |
16:10:58 | 100 | 54,58 |
16:09:07 | 100 | 54,57 |
16:09:07 | 100 | 54,56 |
16:09:06 | 100 | 54,52 |
16:08:56 | 100 | 54,49 |
16:08:41 | 200 | 54,45 |
16:08:39 | 100 | 54,53 |
16:08:04 | 100 | 54,60 |
16:08:04 | 100 | 54,60 |
16:08:04 | 200 | 54,60 |
16:08:04 | 100 | 54,60 |
16:08:04 | 100 | 54,62 |