EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:05 | 100 | 54,20 |
16:24:03 | 100 | 54,20 |
16:24:03 | 100 | 54,19 |
16:24:00 | 100 | 54,18 |
16:23:55 | 100 | 54,19 |
16:23:45 | 150 | 54,19 |
16:23:23 | 100 | 54,26 |
16:23:22 | 100 | 54,25 |
16:23:22 | 200 | 54,26 |
16:22:39 | 107 | 54,24 |
16:22:35 | 100 | 54,23 |
16:22:20 | 100 | 54,18 |
16:22:20 | 100 | 54,18 |
16:22:20 | 100 | 54,17 |
16:22:08 | 100 | 54,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | 100 | 54,17 |
16:22:00 | 100 | 54,14 |
16:21:59 | 100 | 54,16 |
16:21:59 | 100 | 54,16 |
16:21:59 | 100 | 54,16 |
16:21:53 | 100 | 54,14 |
16:21:42 | 100 | 54,16 |
16:20:25 | 100 | 54,27 |
16:20:19 | 100 | 54,24 |
16:20:17 | 100 | 54,24 |
16:20:17 | 100 | 54,24 |
16:20:17 | 107 | 54,24 |
16:20:02 | 100 | 54,22 |
16:20:01 | 100 | 54,22 |
16:19:42 | 100 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | 100 | 54,26 |
16:19:33 | 100 | 54,26 |
16:19:33 | 100 | 54,27 |
16:19:33 | 100 | 54,27 |
16:19:33 | 100 | 54,26 |
16:19:16 | 113 | 54,31 |
16:19:05 | 100 | 54,35 |
16:19:04 | 100 | 54,37 |
16:19:00 | 100 | 54,33 |
16:18:21 | 100 | 54,34 |
16:18:04 | 100 | 54,23 |
16:18:00 | 100 | 54,21 |
16:17:44 | 100 | 54,23 |
16:17:44 | 100 | 54,22 |
16:17:44 | 100 | 54,22 |