EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:08 | 100 | 43,54 |
23.12.24 21:17:47 | 100 | 43,54 |
23.12.24 21:17:47 | 100 | 43,54 |
23.12.24 21:17:47 | 100 | 43,54 |
23.12.24 21:17:15 | 200 | 43,55 |
23.12.24 21:16:55 | 144 | 43,55 |
23.12.24 21:16:40 | 244 | 43,54 |
23.12.24 21:16:40 | 100 | 43,54 |
23.12.24 21:16:24 | 100 | 43,55 |
23.12.24 21:16:24 | 100 | 43,55 |
23.12.24 21:16:24 | 100 | 43,55 |
23.12.24 21:16:07 | 100 | 43,55 |
23.12.24 21:15:25 | 100 | 43,56 |
23.12.24 21:15:24 | 100 | 43,58 |
23.12.24 21:15:13 | 100 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:02 | 100 | 43,59 |
23.12.24 21:14:32 | 400 | 43,59 |
23.12.24 21:13:43 | 300 | 43,58 |
23.12.24 21:12:53 | 100 | 43,59 |
23.12.24 21:12:38 | 100 | 43,60 |
23.12.24 21:12:38 | 100 | 43,60 |
23.12.24 21:12:37 | 100 | 43,60 |
23.12.24 21:12:37 | 100 | 43,59 |
23.12.24 21:12:25 | 200 | 43,59 |
23.12.24 21:11:23 | 100 | 43,60 |
23.12.24 21:11:11 | 100 | 43,59 |
23.12.24 21:10:58 | 244 | 43,57 |
23.12.24 21:10:48 | 100 | 43,57 |
23.12.24 21:10:20 | 100 | 43,58 |
23.12.24 21:09:43 | 100 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:36 | 100 | 43,57 |
23.12.24 21:08:24 | 100 | 43,58 |
23.12.24 21:07:33 | 100 | 43,58 |
23.12.24 21:06:22 | 100 | 43,56 |
23.12.24 21:06:22 | 100 | 43,56 |
23.12.24 21:06:20 | 200 | 43,54 |
23.12.24 21:05:49 | 100 | 43,54 |
23.12.24 21:05:49 | 124 | 43,55 |
23.12.24 21:05:49 | 200 | 43,55 |
23.12.24 21:05:47 | 127 | 43,58 |
23.12.24 21:05:47 | 100 | 43,58 |
23.12.24 21:05:04 | 100 | 43,60 |
23.12.24 21:05:03 | 100 | 43,59 |
23.12.24 21:05:03 | 200 | 43,59 |
23.12.24 21:05:03 | 100 | 43,59 |