EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:21 | 100 | 53,73 |
10.06.25 20:56:20 | 100 | 53,72 |
10.06.25 20:56:20 | 100 | 53,72 |
10.06.25 20:56:17 | 100 | 53,72 |
10.06.25 20:56:17 | 100 | 53,72 |
10.06.25 20:56:17 | 100 | 53,72 |
10.06.25 20:56:17 | 100 | 53,73 |
10.06.25 20:56:17 | 100 | 53,73 |
10.06.25 20:56:17 | 100 | 53,74 |
10.06.25 20:55:59 | 100 | 53,75 |
10.06.25 20:55:53 | 100 | 53,74 |
10.06.25 20:55:10 | 100 | 53,73 |
10.06.25 20:54:57 | 100 | 53,69 |
10.06.25 20:54:57 | 100 | 53,69 |
10.06.25 20:54:57 | 100 | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:56 | 100 | 53,67 |
10.06.25 20:54:46 | 100 | 53,68 |
10.06.25 20:54:26 | 109 | 53,66 |
10.06.25 20:54:26 | 195 | 53,66 |
10.06.25 20:54:26 | 196 | 53,66 |
10.06.25 20:54:26 | 200 | 53,66 |
10.06.25 20:54:26 | 200 | 53,66 |
10.06.25 20:53:54 | 100 | 53,66 |
10.06.25 20:53:54 | 100 | 53,66 |
10.06.25 20:53:03 | 100 | 53,65 |
10.06.25 20:53:03 | 100 | 53,65 |
10.06.25 20:53:03 | 100 | 53,65 |
10.06.25 20:52:49 | 100 | 53,64 |
10.06.25 20:52:20 | 100 | 53,62 |
10.06.25 20:51:34 | 100 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:24 | 100 | 53,56 |
10.06.25 20:49:15 | 100 | 53,55 |
10.06.25 20:49:07 | 100 | 53,50 |
10.06.25 20:47:45 | 100 | 53,49 |
10.06.25 20:47:38 | 100 | 53,46 |
10.06.25 20:47:37 | 100 | 53,46 |
10.06.25 20:47:31 | 100 | 53,45 |
10.06.25 20:46:39 | 100 | 53,45 |
10.06.25 20:46:34 | 100 | 53,45 |
10.06.25 20:46:06 | 100 | 53,45 |
10.06.25 20:46:06 | 100 | 53,45 |
10.06.25 20:45:05 | 100 | 53,49 |
10.06.25 20:45:05 | 100 | 53,49 |
10.06.25 20:44:14 | 150 | 53,51 |
10.06.25 20:44:02 | 100 | 53,52 |