EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:12 | 100 | 54,73 |
20:27:12 | 100 | 54,73 |
20:26:40 | 100 | 54,74 |
20:24:50 | 100 | 54,72 |
20:24:15 | 100 | 54,72 |
20:24:15 | 100 | 54,72 |
20:23:40 | 100 | 54,75 |
20:23:40 | 100 | 54,75 |
20:23:40 | 100 | 54,75 |
20:20:31 | 100 | 54,79 |
20:20:31 | 100 | 54,79 |
20:19:53 | 100 | 54,81 |
20:19:22 | 100 | 54,82 |
20:19:01 | 100 | 54,80 |
20:17:07 | 100 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:50 | 100 | 54,80 |
20:16:50 | 100 | 54,80 |
20:13:36 | 100 | 54,74 |
20:13:36 | 100 | 54,74 |
20:13:18 | 122 | 54,73 |
20:13:11 | 100 | 54,72 |
20:12:31 | 100 | 54,71 |
20:12:31 | 100 | 54,71 |
20:12:31 | 100 | 54,71 |
20:12:29 | 100 | 54,74 |
20:12:28 | 100 | 54,74 |
20:12:17 | 100 | 54,76 |
20:12:17 | 100 | 54,76 |
20:12:17 | 100 | 54,77 |
20:12:17 | 132 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:17 | 100 | 54,77 |
20:12:17 | 100 | 54,77 |
20:12:17 | 100 | 54,77 |
20:12:17 | 100 | 54,77 |
20:11:04 | 100 | 54,78 |
20:10:46 | 100 | 54,80 |
20:10:46 | 100 | 54,80 |
20:07:53 | 100 | 54,77 |
20:06:53 | 100 | 54,79 |
20:06:30 | 100 | 54,80 |
20:05:46 | 100 | 54,81 |
20:03:24 | 100 | 54,81 |
20:02:17 | 100 | 54,82 |
20:00:47 | 100 | 54,85 |
19:59:17 | 100 | 54,85 |