EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:43 | 100 | 56,46 |
06.06.25 21:38:54 | 100 | 56,47 |
06.06.25 21:38:54 | 300 | 56,48 |
06.06.25 21:38:54 | 100 | 56,47 |
06.06.25 21:38:46 | 100 | 56,46 |
06.06.25 21:38:46 | 135 | 56,46 |
06.06.25 21:37:25 | 125 | 56,48 |
06.06.25 21:37:24 | 135 | 56,48 |
06.06.25 21:36:46 | 100 | 56,51 |
06.06.25 21:36:46 | 200 | 56,50 |
06.06.25 21:36:46 | 119 | 56,50 |
06.06.25 21:36:45 | 100 | 56,49 |
06.06.25 21:36:12 | 200 | 56,49 |
06.06.25 21:36:12 | 100 | 56,49 |
06.06.25 21:35:58 | 100 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:44 | 135 | 56,49 |
06.06.25 21:35:44 | 100 | 56,49 |
06.06.25 21:35:38 | 200 | 56,50 |
06.06.25 21:35:38 | 100 | 56,49 |
06.06.25 21:35:03 | 100 | 56,49 |
06.06.25 21:35:03 | 135 | 56,49 |
06.06.25 21:35:03 | 100 | 56,49 |
06.06.25 21:34:07 | 100 | 56,51 |
06.06.25 21:34:07 | 100 | 56,51 |
06.06.25 21:34:07 | 100 | 56,51 |
06.06.25 21:34:07 | 100 | 56,50 |
06.06.25 21:33:31 | 100 | 56,48 |
06.06.25 21:33:31 | 100 | 56,49 |
06.06.25 21:33:31 | 100 | 56,49 |
06.06.25 21:33:31 | 100 | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:24 | 100 | 56,50 |
06.06.25 21:30:31 | 100 | 56,50 |
06.06.25 21:30:31 | 100 | 56,50 |
06.06.25 21:30:31 | 100 | 56,50 |
06.06.25 21:30:11 | 100 | 56,50 |
06.06.25 21:30:11 | 100 | 56,50 |
06.06.25 21:29:51 | 100 | 56,45 |
06.06.25 21:29:51 | 100 | 56,46 |
06.06.25 21:29:09 | 100 | 56,46 |
06.06.25 21:29:09 | 100 | 56,46 |
06.06.25 21:28:49 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:28:45 | 100 | 56,47 |
06.06.25 21:27:25 | 100 | 56,47 |