EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:05 | 100 | 43,74 |
23.12.24 21:39:59 | 100 | 43,74 |
23.12.24 21:39:59 | 100 | 43,73 |
23.12.24 21:39:59 | 100 | 43,73 |
23.12.24 21:39:56 | 100 | 43,72 |
23.12.24 21:39:56 | 100 | 43,72 |
23.12.24 21:39:56 | 100 | 43,72 |
23.12.24 21:39:56 | 100 | 43,72 |
23.12.24 21:39:51 | 100 | 43,74 |
23.12.24 21:39:51 | 322 | 43,73 |
23.12.24 21:39:51 | 100 | 43,73 |
23.12.24 21:39:50 | 100 | 43,73 |
23.12.24 21:39:50 | 165 | 43,72 |
23.12.24 21:39:49 | 100 | 43,70 |
23.12.24 21:39:49 | 100 | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:49 | 100 | 43,70 |
23.12.24 21:39:49 | 100 | 43,70 |
23.12.24 21:39:49 | 100 | 43,70 |
23.12.24 21:39:11 | 105 | 43,69 |
23.12.24 21:39:10 | 100 | 43,68 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,64 |
23.12.24 21:38:34 | 100 | 43,63 |
23.12.24 21:38:34 | 100 | 43,63 |
23.12.24 21:38:23 | 100 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:23 | 100 | 43,59 |
23.12.24 21:38:23 | 100 | 43,59 |
23.12.24 21:38:21 | 100 | 43,57 |
23.12.24 21:37:29 | 144 | 43,57 |
23.12.24 21:37:11 | 100 | 43,56 |
23.12.24 21:37:11 | 100 | 43,56 |
23.12.24 21:37:08 | 100 | 43,57 |
23.12.24 21:37:08 | 100 | 43,57 |
23.12.24 21:37:08 | 100 | 43,57 |
23.12.24 21:37:08 | 100 | 43,57 |
23.12.24 21:36:47 | 100 | 43,56 |
23.12.24 21:36:47 | 100 | 43,56 |
23.12.24 21:36:46 | 100 | 43,56 |
23.12.24 21:36:46 | 400 | 43,54 |
23.12.24 21:36:40 | 100 | 43,54 |