EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 100 | 54,27 |
16:30:05 | 100 | 54,26 |
16:29:50 | 100 | 54,25 |
16:29:50 | 100 | 54,25 |
16:29:43 | 100 | 54,24 |
16:29:43 | 106 | 54,23 |
16:29:43 | 100 | 54,23 |
16:29:34 | 100 | 54,26 |
16:29:17 | 100 | 54,27 |
16:29:17 | 100 | 54,27 |
16:28:52 | 100 | 54,28 |
16:28:26 | 200 | 54,29 |
16:28:06 | 100 | 54,31 |
16:28:02 | 100 | 54,25 |
16:28:02 | 100 | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:02 | 100 | 54,24 |
16:27:16 | 150 | 54,34 |
16:26:59 | 100 | 54,38 |
16:26:58 | 100 | 54,37 |
16:26:58 | 200 | 54,36 |
16:26:37 | 100 | 54,34 |
16:26:30 | 100 | 54,40 |
16:26:07 | 100 | 54,42 |
16:25:41 | 100 | 54,38 |
16:25:24 | 100 | 54,40 |
16:25:24 | 100 | 54,40 |
16:24:56 | 100 | 54,36 |
16:24:56 | 100 | 54,36 |
16:24:56 | 100 | 54,36 |
16:24:55 | 100 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 200 | 54,34 |
16:24:23 | 100 | 54,22 |
16:24:23 | 100 | 54,21 |
16:24:05 | 100 | 54,20 |
16:24:03 | 100 | 54,20 |
16:24:03 | 100 | 54,19 |
16:24:00 | 100 | 54,18 |
16:23:55 | 100 | 54,19 |
16:23:45 | 150 | 54,19 |
16:23:23 | 100 | 54,26 |
16:23:22 | 100 | 54,25 |
16:23:22 | 200 | 54,26 |
16:22:39 | 107 | 54,24 |
16:22:35 | 100 | 54,23 |
16:22:20 | 100 | 54,18 |