EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | 312 | 54,84 |
17:13:42 | 100 | 54,83 |
17:13:42 | 100 | 54,82 |
17:13:24 | 200 | 54,81 |
17:13:24 | 108 | 54,81 |
17:13:03 | 100 | 54,79 |
17:12:56 | 100 | 54,80 |
17:12:56 | 100 | 54,79 |
17:12:11 | 100 | 54,79 |
17:12:11 | 100 | 54,78 |
17:12:11 | 100 | 54,78 |
17:12:11 | 100 | 54,78 |
17:12:11 | 100 | 54,78 |
17:12:10 | 100 | 54,76 |
17:12:10 | 900 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | 100 | 54,75 |
17:12:10 | 100 | 54,75 |
17:12:10 | 100 | 54,75 |
17:12:10 | 100 | 54,73 |
17:12:10 | 100 | 54,74 |
17:10:28 | 100 | 54,71 |
17:10:07 | 100 | 54,69 |
17:05:49 | 100 | 54,62 |
17:05:49 | 100 | 54,62 |
17:05:42 | 100 | 54,66 |
17:05:42 | 100 | 54,69 |
17:04:32 | 100 | 54,72 |
17:04:07 | 100 | 54,70 |
17:03:57 | 144 | 54,71 |
17:03:57 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:57 | 102 | 54,72 |
17:03:57 | 113 | 54,72 |
17:03:57 | 100 | 54,72 |
17:03:50 | 200 | 54,67 |
17:03:41 | 100 | 54,65 |
17:02:43 | 600 | 54,62 |
17:01:58 | 300 | 54,61 |
17:00:58 | 271 | 54,60 |
16:59:12 | 100 | 54,60 |
16:59:01 | 100 | 54,59 |
16:58:56 | 100 | 54,62 |
16:58:23 | 100 | 54,66 |
16:58:23 | 100 | 54,66 |
16:58:12 | 100 | 54,64 |
16:57:56 | 100 | 54,62 |