Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 65,61 |
11.06.25 21:53:14 | 100 | 65,59 |
11.06.25 21:53:14 | 100 | 65,60 |
11.06.25 21:52:08 | 100 | 65,58 |
11.06.25 21:52:04 | 100 | 65,57 |
11.06.25 21:51:59 | 100 | 65,52 |
11.06.25 21:51:59 | 100 | 65,53 |
11.06.25 21:51:59 | 100 | 65,53 |
11.06.25 21:51:05 | 100 | 65,58 |
11.06.25 21:50:57 | 100 | 65,59 |
11.06.25 21:50:57 | 100 | 65,59 |
11.06.25 21:50:57 | 100 | 65,59 |
11.06.25 21:50:46 | 100 | 65,61 |
11.06.25 21:49:01 | 100 | 65,60 |
11.06.25 21:49:00 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:49 | 100 | 65,64 |
11.06.25 21:47:45 | 100 | 65,67 |
11.06.25 21:44:54 | 100 | 65,60 |
11.06.25 21:44:54 | 330 | 65,60 |
11.06.25 21:44:54 | 100 | 65,60 |
11.06.25 21:44:48 | 100 | 65,60 |
11.06.25 21:44:45 | 100 | 65,60 |
11.06.25 21:43:03 | 100 | 65,61 |
11.06.25 21:43:03 | 100 | 65,62 |
11.06.25 21:42:36 | 100 | 65,62 |
11.06.25 21:42:34 | 101 | 65,63 |
11.06.25 21:42:34 | 100 | 65,63 |
11.06.25 21:41:41 | 100 | 65,62 |
11.06.25 21:39:18 | 100 | 65,60 |
11.06.25 21:39:18 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:06 | 100 | 65,60 |
11.06.25 21:38:50 | 100 | 65,60 |
11.06.25 21:38:45 | 100 | 65,58 |
11.06.25 21:37:53 | 100 | 65,59 |
11.06.25 21:36:27 | 100 | 65,55 |
11.06.25 21:36:25 | 100 | 65,54 |
11.06.25 21:33:03 | 100 | 65,58 |
11.06.25 21:32:31 | 100 | 65,60 |
11.06.25 21:32:00 | 100 | 65,63 |
11.06.25 21:29:49 | 100 | 65,63 |
11.06.25 21:29:28 | 100 | 65,64 |
11.06.25 21:29:28 | 206 | 65,64 |
11.06.25 21:29:15 | 100 | 65,63 |
11.06.25 21:27:02 | 100 | 65,65 |
11.06.25 21:20:48 | 100 | 65,56 |