Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:09 | 100 | 65,45 |
06.06.25 21:48:47 | 100 | 65,45 |
06.06.25 21:45:39 | 100 | 65,41 |
06.06.25 21:45:12 | 100 | 65,40 |
06.06.25 21:43:40 | 100 | 65,39 |
06.06.25 21:43:40 | 100 | 65,40 |
06.06.25 21:42:17 | 100 | 65,39 |
06.06.25 21:42:17 | 100 | 65,39 |
06.06.25 21:41:41 | 234 | 65,38 |
06.06.25 21:40:47 | 100 | 65,36 |
06.06.25 21:39:08 | 100 | 65,46 |
06.06.25 21:39:08 | 100 | 65,46 |
06.06.25 21:38:16 | 100 | 65,47 |
06.06.25 21:38:16 | 100 | 65,47 |
06.06.25 21:38:16 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:16 | 100 | 65,47 |
06.06.25 21:38:16 | 100 | 65,47 |
06.06.25 21:37:30 | 100 | 65,48 |
06.06.25 21:37:20 | 100 | 65,50 |
06.06.25 21:36:28 | 100 | 65,50 |
06.06.25 21:34:59 | 100 | 65,48 |
06.06.25 21:33:59 | 100 | 65,47 |
06.06.25 21:33:29 | 100 | 65,46 |
06.06.25 21:33:19 | 100 | 65,45 |
06.06.25 21:33:19 | 100 | 65,46 |
06.06.25 21:32:21 | 100 | 65,46 |
06.06.25 21:32:21 | 100 | 65,46 |
06.06.25 21:32:21 | 100 | 65,46 |
06.06.25 21:32:08 | 100 | 65,50 |
06.06.25 21:32:08 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:01 | 100 | 65,49 |
06.06.25 21:31:51 | 100 | 65,51 |
06.06.25 21:31:46 | 100 | 65,50 |
06.06.25 21:31:02 | 100 | 65,50 |
06.06.25 21:26:40 | 100 | 65,43 |
06.06.25 21:26:40 | 109 | 65,43 |
06.06.25 21:26:39 | 105 | 65,44 |
06.06.25 21:26:38 | 100 | 65,46 |
06.06.25 21:26:21 | 100 | 65,47 |
06.06.25 21:23:48 | 100 | 65,45 |
06.06.25 21:23:40 | 100 | 65,44 |
06.06.25 21:22:08 | 100 | 65,42 |
06.06.25 21:21:57 | 168 | 65,42 |
06.06.25 21:17:30 | 101 | 65,40 |
06.06.25 21:16:12 | 100 | 65,42 |