Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:19 | 100 | 65,13 |
06.06.25 17:52:03 | 100 | 65,16 |
06.06.25 17:48:13 | 100 | 65,03 |
06.06.25 17:48:13 | 100 | 65,01 |
06.06.25 17:45:20 | 100 | 65,02 |
06.06.25 17:45:16 | 100 | 65,03 |
06.06.25 17:45:16 | 100 | 65,04 |
06.06.25 17:45:00 | 100 | 65,07 |
06.06.25 17:45:00 | 100 | 65,07 |
06.06.25 17:42:12 | 100 | 65,02 |
06.06.25 17:39:26 | 100 | 65,02 |
06.06.25 17:39:25 | 100 | 65,01 |
06.06.25 17:39:25 | 100 | 65,01 |
06.06.25 17:39:25 | 106 | 64,96 |
06.06.25 17:36:22 | 109 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:02 | 109 | 65,00 |
06.06.25 17:32:23 | 100 | 65,01 |
06.06.25 17:32:23 | 100 | 65,01 |
06.06.25 17:31:35 | 109 | 65,02 |
06.06.25 17:22:26 | 107 | 65,02 |
06.06.25 17:22:26 | 100 | 65,03 |
06.06.25 17:18:57 | 100 | 64,98 |
06.06.25 17:18:54 | 150 | 64,99 |
06.06.25 17:17:32 | 109 | 65,02 |
06.06.25 17:11:02 | 100 | 65,17 |
06.06.25 17:08:00 | 100 | 65,12 |
06.06.25 17:01:09 | 100 | 65,03 |
06.06.25 17:00:00 | 100 | 65,08 |
06.06.25 16:57:19 | 100 | 65,09 |
06.06.25 16:55:40 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:40 | 100 | 65,22 |
06.06.25 16:54:00 | 100 | 65,29 |
06.06.25 16:49:46 | 109 | 65,18 |
06.06.25 16:48:03 | 100 | 65,18 |
06.06.25 16:46:41 | 100 | 65,18 |
06.06.25 16:46:41 | 100 | 65,18 |
06.06.25 16:45:22 | 192 | 65,18 |
06.06.25 16:41:05 | 100 | 65,25 |
06.06.25 16:40:13 | 100 | 65,16 |
06.06.25 16:35:48 | 100 | 65,30 |
06.06.25 16:35:48 | 106 | 65,30 |
06.06.25 16:35:48 | 100 | 65,31 |
06.06.25 16:35:48 | 100 | 65,30 |
06.06.25 16:32:13 | 100 | 65,37 |
06.06.25 16:30:20 | 100 | 65,36 |