Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:19:15 | 100 | 56,59 |
19.12.24 20:15:33 | 100 | 56,55 |
19.12.24 20:13:26 | 136 | 56,60 |
19.12.24 20:13:05 | 100 | 56,60 |
19.12.24 20:11:51 | 100 | 56,58 |
19.12.24 20:11:51 | 100 | 56,58 |
19.12.24 20:11:51 | 100 | 56,57 |
19.12.24 20:11:51 | 100 | 56,57 |
19.12.24 20:11:51 | 100 | 56,57 |
19.12.24 20:10:05 | 100 | 56,59 |
19.12.24 20:10:05 | 100 | 56,57 |
19.12.24 20:09:32 | 100 | 56,59 |
19.12.24 20:09:19 | 100 | 56,60 |
19.12.24 20:07:40 | 100 | 56,54 |
19.12.24 20:02:46 | 100 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:01:10 | 100 | 56,74 |
19.12.24 20:01:10 | 100 | 56,74 |
19.12.24 20:00:24 | 254 | 56,74 |
19.12.24 19:58:19 | 100 | 56,74 |
19.12.24 19:56:29 | 100 | 56,78 |
19.12.24 19:56:29 | 100 | 56,79 |
19.12.24 19:55:15 | 100 | 56,79 |
19.12.24 19:54:49 | 100 | 56,76 |
19.12.24 19:53:46 | 100 | 56,80 |
19.12.24 19:53:46 | 100 | 56,79 |
19.12.24 19:53:11 | 100 | 56,77 |
19.12.24 19:53:11 | 100 | 56,76 |
19.12.24 19:53:11 | 100 | 56,76 |
19.12.24 19:53:11 | 100 | 56,74 |
19.12.24 19:48:46 | 100 | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:46 | 100 | 56,78 |
19.12.24 19:48:46 | 100 | 56,78 |
19.12.24 19:47:07 | 100 | 56,73 |
19.12.24 19:47:03 | 100 | 56,73 |
19.12.24 19:45:44 | 100 | 56,80 |
19.12.24 19:45:44 | 100 | 56,80 |
19.12.24 19:45:09 | 100 | 56,78 |
19.12.24 19:40:26 | 100 | 56,83 |
19.12.24 19:40:26 | 100 | 56,82 |
19.12.24 19:39:41 | 100 | 56,80 |
19.12.24 19:38:04 | 100 | 56,80 |
19.12.24 19:36:26 | 100 | 56,70 |
19.12.24 19:36:26 | 100 | 56,69 |
19.12.24 19:36:26 | 100 | 56,69 |
19.12.24 19:35:17 | 100 | 56,68 |