Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:04 | 100 | 65,26 |
05.06.25 21:55:59 | 100 | 65,26 |
05.06.25 21:55:59 | 109 | 65,26 |
05.06.25 21:55:59 | 385 | 65,26 |
05.06.25 21:55:55 | 100 | 65,26 |
05.06.25 21:55:55 | 199 | 65,26 |
05.06.25 21:55:55 | 243 | 65,28 |
05.06.25 21:55:55 | 181 | 65,28 |
05.06.25 21:55:55 | 100 | 65,29 |
05.06.25 21:55:55 | 100 | 65,30 |
05.06.25 21:55:46 | 100 | 65,31 |
05.06.25 21:55:36 | 100 | 65,29 |
05.06.25 21:55:30 | 100 | 65,28 |
05.06.25 21:55:19 | 100 | 65,23 |
05.06.25 21:55:18 | 300 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:18 | 100 | 65,25 |
05.06.25 21:55:18 | 100 | 65,25 |
05.06.25 21:55:18 | 300 | 65,23 |
05.06.25 21:55:18 | 100 | 65,20 |
05.06.25 21:55:18 | 134 | 65,19 |
05.06.25 21:55:18 | 166 | 65,19 |
05.06.25 21:55:13 | 100 | 65,17 |
05.06.25 21:55:10 | 100 | 65,19 |
05.06.25 21:55:04 | 196 | 65,15 |
05.06.25 21:55:02 | 100 | 65,16 |
05.06.25 21:55:02 | 100 | 65,16 |
05.06.25 21:55:02 | 100 | 65,16 |
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:55:01 | 100 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:55:01 | 100 | 65,16 |
05.06.25 21:55:00 | 100 | 65,16 |
05.06.25 21:54:58 | 100 | 65,15 |
05.06.25 21:54:56 | 100 | 65,14 |
05.06.25 21:54:37 | 100 | 65,10 |
05.06.25 21:54:21 | 100 | 65,13 |
05.06.25 21:54:21 | 100 | 65,12 |
05.06.25 21:54:20 | 100 | 65,12 |
05.06.25 21:54:20 | 100 | 65,12 |
05.06.25 21:54:12 | 100 | 65,10 |
05.06.25 21:54:06 | 109 | 65,10 |
05.06.25 21:53:57 | 100 | 65,11 |
05.06.25 21:53:35 | 100 | 65,09 |