Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:51 | 100 | 65,48 |
06.06.25 21:58:46 | 100 | 65,48 |
06.06.25 21:58:26 | 100 | 65,48 |
06.06.25 21:57:38 | 109 | 65,48 |
06.06.25 21:57:38 | 100 | 65,50 |
06.06.25 21:57:38 | 100 | 65,50 |
06.06.25 21:57:38 | 100 | 65,49 |
06.06.25 21:57:38 | 100 | 65,49 |
06.06.25 21:57:26 | 100 | 65,50 |
06.06.25 21:57:08 | 185 | 65,51 |
06.06.25 21:56:40 | 100 | 65,47 |
06.06.25 21:56:40 | 100 | 65,47 |
06.06.25 21:56:30 | 182 | 65,50 |
06.06.25 21:56:30 | 100 | 65,51 |
06.06.25 21:56:26 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:14 | 100 | 65,50 |
06.06.25 21:56:14 | 100 | 65,50 |
06.06.25 21:56:14 | 207 | 65,49 |
06.06.25 21:56:14 | 200 | 65,49 |
06.06.25 21:56:14 | 130 | 65,49 |
06.06.25 21:55:38 | 100 | 65,48 |
06.06.25 21:55:11 | 100 | 65,50 |
06.06.25 21:54:50 | 242 | 65,48 |
06.06.25 21:54:50 | 100 | 65,49 |
06.06.25 21:54:50 | 100 | 65,49 |
06.06.25 21:54:50 | 100 | 65,49 |
06.06.25 21:54:50 | 267 | 65,48 |
06.06.25 21:52:01 | 100 | 65,42 |
06.06.25 21:51:54 | 100 | 65,42 |
06.06.25 21:51:54 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:27 | 100 | 65,40 |
06.06.25 21:51:27 | 100 | 65,39 |
06.06.25 21:51:06 | 100 | 65,38 |
06.06.25 21:51:06 | 100 | 65,36 |
06.06.25 21:51:06 | 100 | 65,36 |
06.06.25 21:50:59 | 100 | 65,34 |
06.06.25 21:50:12 | 100 | 65,34 |
06.06.25 21:50:03 | 100 | 65,35 |
06.06.25 21:50:00 | 100 | 65,36 |
06.06.25 21:49:32 | 100 | 65,41 |
06.06.25 21:49:29 | 100 | 65,42 |
06.06.25 21:49:29 | 100 | 65,42 |
06.06.25 21:49:29 | 100 | 65,42 |
06.06.25 21:49:09 | 100 | 65,45 |
06.06.25 21:48:47 | 100 | 65,45 |