Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:35 | 100 | 65,43 |
06.06.25 18:39:35 | 106 | 65,45 |
06.06.25 18:36:03 | 100 | 65,48 |
06.06.25 18:35:50 | 100 | 65,49 |
06.06.25 18:32:30 | 100 | 65,44 |
06.06.25 18:32:30 | 100 | 65,45 |
06.06.25 18:32:00 | 100 | 65,43 |
06.06.25 18:32:00 | 100 | 65,43 |
06.06.25 18:24:15 | 100 | 65,39 |
06.06.25 18:23:13 | 100 | 65,39 |
06.06.25 18:19:26 | 100 | 65,37 |
06.06.25 18:19:16 | 100 | 65,39 |
06.06.25 18:18:29 | 100 | 65,38 |
06.06.25 18:18:29 | 100 | 65,38 |
06.06.25 18:18:29 | 100 | 65,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:00 | 100 | 65,36 |
06.06.25 18:18:00 | 100 | 65,36 |
06.06.25 18:17:37 | 100 | 65,37 |
06.06.25 18:13:49 | 100 | 65,27 |
06.06.25 18:12:36 | 100 | 65,22 |
06.06.25 18:12:36 | 109 | 65,22 |
06.06.25 18:11:56 | 109 | 65,24 |
06.06.25 18:11:11 | 100 | 65,24 |
06.06.25 18:09:55 | 150 | 65,25 |
06.06.25 18:09:30 | 100 | 65,22 |
06.06.25 18:09:30 | 100 | 65,22 |
06.06.25 18:08:45 | 100 | 65,21 |
06.06.25 18:08:37 | 100 | 65,23 |
06.06.25 17:59:46 | 109 | 65,19 |
06.06.25 17:57:08 | 100 | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:56 | 100 | 65,24 |
06.06.25 17:52:19 | 100 | 65,13 |
06.06.25 17:52:03 | 100 | 65,16 |
06.06.25 17:48:13 | 100 | 65,03 |
06.06.25 17:48:13 | 100 | 65,01 |
06.06.25 17:45:20 | 100 | 65,02 |
06.06.25 17:45:16 | 100 | 65,03 |
06.06.25 17:45:16 | 100 | 65,04 |
06.06.25 17:45:00 | 100 | 65,07 |
06.06.25 17:45:00 | 100 | 65,07 |
06.06.25 17:42:12 | 100 | 65,02 |
06.06.25 17:39:26 | 100 | 65,02 |
06.06.25 17:39:25 | 100 | 65,01 |
06.06.25 17:39:25 | 100 | 65,01 |
06.06.25 17:39:25 | 106 | 64,96 |