Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:04 | 100 | 297,52 |
11.12.24 21:35:25 | 100 | 297,08 |
11.12.24 20:30:41 | 100 | 298,37 |
11.12.24 20:07:25 | 100 | 298,34 |
11.12.24 18:42:05 | 100 | 298,35 |
11.12.24 17:29:17 | 100 | 297,63 |
11.12.24 17:29:17 | 300 | 297,63 |
11.12.24 17:25:39 | 100 | 297,87 |
11.12.24 17:25:39 | 100 | 297,83 |
11.12.24 17:24:20 | 209 | 297,50 |
11.12.24 17:24:20 | 308 | 297,50 |
11.12.24 17:24:20 | 106 | 297,50 |
11.12.24 17:24:20 | 426 | 297,50 |
11.12.24 17:18:45 | 100 | 297,50 |
11.12.24 17:18:36 | 200 | 297,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:17:34 | 100 | 297,87 |
11.12.24 16:03:45 | 100 | 298,88 |
11.12.24 16:00:02 | 100 | 299,35 |
11.12.24 16:00:02 | 100 | 299,35 |
11.12.24 15:58:16 | 100 | 300,58 |
10.12.24 21:59:14 | 100 | 297,83 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:58:22 | 100 | 297,86 |
10.12.24 21:57:43 | 203 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:53:45 | 100 | 298,01 |
10.12.24 21:53:41 | 100 | 298,01 |
10.12.24 21:53:41 | 100 | 298,01 |
10.12.24 21:53:41 | 100 | 298,00 |
10.12.24 21:53:41 | 100 | 298,00 |
10.12.24 21:53:41 | 200 | 297,93 |
10.12.24 21:52:05 | 100 | 297,61 |
10.12.24 21:52:05 | 100 | 297,61 |
10.12.24 21:50:28 | 100 | 297,70 |
10.12.24 21:50:00 | 100 | 297,27 |
10.12.24 21:43:15 | 100 | 297,49 |
10.12.24 21:41:15 | 100 | 297,77 |
10.12.24 21:41:14 | 100 | 297,77 |
10.12.24 21:41:14 | 100 | 297,77 |
10.12.24 21:41:14 | 100 | 297,77 |