Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:40:43 | 100 | 297,77 |
10.12.24 21:40:43 | 100 | 297,77 |
10.12.24 21:40:39 | 100 | 297,77 |
10.12.24 21:40:39 | 100 | 297,77 |
10.12.24 21:34:45 | 100 | 298,43 |
10.12.24 20:36:06 | 100 | 298,64 |
10.12.24 19:44:16 | 100 | 296,60 |
10.12.24 19:36:13 | 220 | 296,40 |
10.12.24 19:36:13 | 100 | 296,40 |
10.12.24 18:55:01 | 100 | 297,38 |
10.12.24 18:32:15 | 100 | 297,36 |
10.12.24 18:31:44 | 100 | 297,54 |
10.12.24 18:31:44 | 100 | 297,54 |
10.12.24 18:31:22 | 100 | 297,52 |
10.12.24 18:26:50 | 100 | 297,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:22:27 | 100 | 297,45 |
10.12.24 18:22:27 | 100 | 297,46 |
10.12.24 18:21:04 | 100 | 297,77 |
10.12.24 18:21:04 | 100 | 297,75 |
10.12.24 18:21:04 | 100 | 297,75 |
10.12.24 18:21:04 | 100 | 297,75 |
10.12.24 17:30:42 | 100 | 298,85 |
10.12.24 16:47:52 | 100 | 299,34 |
10.12.24 16:24:15 | 100 | 298,84 |
10.12.24 16:06:00 | 199 | 298,81 |
09.12.24 21:59:46 | 100 | 301,15 |
09.12.24 21:55:40 | 100 | 300,55 |
09.12.24 21:55:40 | 100 | 300,43 |
09.12.24 21:41:05 | 100 | 299,95 |
09.12.24 21:34:58 | 100 | 300,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:32:14 | 100 | 300,38 |
09.12.24 21:30:36 | 100 | 300,23 |
09.12.24 20:47:53 | 100 | 299,39 |
09.12.24 20:37:51 | 100 | 298,55 |
09.12.24 20:37:51 | 100 | 298,55 |
09.12.24 20:37:51 | 125 | 298,55 |
09.12.24 20:37:51 | 100 | 298,54 |
09.12.24 20:37:51 | 125 | 298,54 |
09.12.24 20:37:51 | 100 | 298,52 |
09.12.24 20:37:11 | 100 | 298,48 |
09.12.24 19:21:51 | 140 | 297,91 |
09.12.24 19:21:51 | 100 | 297,91 |
09.12.24 19:13:33 | 100 | 297,71 |
09.12.24 19:13:33 | 100 | 297,74 |
09.12.24 19:10:26 | 124 | 297,85 |