Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:29 | 160 | 284,00 |
04.06.25 21:30:29 | 116 | 284,10 |
04.06.25 21:30:29 | 300 | 284,10 |
04.06.25 21:30:29 | 284 | 284,10 |
04.06.25 21:30:29 | 114 | 284,00 |
04.06.25 21:26:24 | 100 | 283,51 |
04.06.25 21:26:23 | 100 | 283,51 |
04.06.25 21:26:23 | 100 | 283,51 |
04.06.25 21:26:23 | 100 | 283,51 |
04.06.25 21:23:43 | 100 | 283,56 |
04.06.25 21:20:48 | 442 | 283,31 |
04.06.25 21:16:01 | 100 | 283,47 |
04.06.25 21:09:06 | 100 | 283,09 |
04.06.25 21:09:06 | 417 | 283,09 |
04.06.25 21:00:23 | 100 | 282,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:23 | 200 | 282,90 |
04.06.25 21:00:23 | 100 | 282,90 |
04.06.25 21:00:23 | 300 | 282,90 |
04.06.25 21:00:23 | 200 | 282,90 |
04.06.25 21:00:23 | 200 | 282,92 |
04.06.25 20:53:04 | 100 | 282,83 |
04.06.25 20:18:47 | 100 | 282,67 |
04.06.25 20:14:22 | 100 | 282,32 |
04.06.25 20:14:08 | 100 | 282,32 |
04.06.25 20:14:08 | 100 | 282,32 |
04.06.25 20:14:08 | 100 | 282,32 |
04.06.25 20:14:08 | 100 | 282,32 |
04.06.25 20:08:56 | 100 | 282,16 |
04.06.25 20:07:50 | 100 | 282,47 |
04.06.25 20:00:26 | 100 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:26 | 100 | 282,60 |
04.06.25 20:00:26 | 100 | 282,62 |
04.06.25 20:00:17 | 100 | 282,62 |
04.06.25 18:29:19 | 100 | 281,21 |
04.06.25 18:29:00 | 100 | 281,25 |
04.06.25 18:29:00 | 100 | 281,25 |
04.06.25 18:27:45 | 100 | 281,25 |
04.06.25 18:27:45 | 100 | 281,25 |
04.06.25 17:40:52 | 100 | 280,07 |
04.06.25 17:27:05 | 200 | 280,18 |
04.06.25 17:19:10 | 100 | 280,21 |
04.06.25 17:05:48 | 100 | 279,51 |
04.06.25 17:05:48 | 200 | 279,95 |
04.06.25 16:33:14 | 100 | 279,57 |
04.06.25 16:33:14 | 100 | 279,58 |