Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:38 | 100 | 281,96 |
05.06.25 18:06:36 | 100 | 281,96 |
05.06.25 18:06:36 | 100 | 281,96 |
05.06.25 18:06:35 | 298 | 281,96 |
05.06.25 18:06:35 | 100 | 281,96 |
05.06.25 18:06:35 | 100 | 281,96 |
05.06.25 17:59:00 | 100 | 281,65 |
05.06.25 17:56:38 | 100 | 281,90 |
05.06.25 17:56:15 | 100 | 281,88 |
05.06.25 17:36:21 | 100 | 281,82 |
05.06.25 17:32:36 | 100 | 281,33 |
05.06.25 17:24:10 | 102 | 281,18 |
05.06.25 17:22:38 | 104 | 281,18 |
05.06.25 17:22:38 | 104 | 281,18 |
05.06.25 17:22:00 | 100 | 281,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:26 | 100 | 280,86 |
05.06.25 17:03:12 | 100 | 281,01 |
05.06.25 16:47:34 | 100 | 281,33 |
05.06.25 16:41:43 | 100 | 281,10 |
05.06.25 16:41:41 | 100 | 281,07 |
05.06.25 16:30:10 | 100 | 282,69 |
05.06.25 16:10:51 | 100 | 282,10 |
05.06.25 16:10:44 | 100 | 282,04 |
04.06.25 21:59:50 | 100 | 282,89 |
04.06.25 21:59:33 | 100 | 283,33 |
04.06.25 21:59:29 | 100 | 283,36 |
04.06.25 21:58:50 | 100 | 283,26 |
04.06.25 21:58:50 | 100 | 283,31 |
04.06.25 21:58:50 | 100 | 283,40 |
04.06.25 21:58:02 | 100 | 283,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:58 | 100 | 283,39 |
04.06.25 21:57:58 | 100 | 283,42 |
04.06.25 21:57:23 | 100 | 283,50 |
04.06.25 21:57:23 | 100 | 283,50 |
04.06.25 21:57:23 | 100 | 283,51 |
04.06.25 21:54:54 | 100 | 283,58 |
04.06.25 21:54:54 | 200 | 283,65 |
04.06.25 21:54:54 | 100 | 283,65 |
04.06.25 21:54:06 | 100 | 283,72 |
04.06.25 21:53:03 | 100 | 284,12 |
04.06.25 21:50:38 | 200 | 283,66 |
04.06.25 21:50:38 | 100 | 283,68 |
04.06.25 21:50:38 | 100 | 283,66 |
04.06.25 21:50:38 | 100 | 283,69 |
04.06.25 21:50:38 | 100 | 283,70 |