Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:17 | 100 | 278,68 |
05.06.25 21:55:13 | 100 | 278,72 |
05.06.25 21:54:10 | 100 | 278,75 |
05.06.25 21:54:10 | 100 | 278,88 |
05.06.25 21:54:10 | 100 | 278,88 |
05.06.25 21:54:10 | 100 | 278,88 |
05.06.25 21:54:10 | 100 | 278,88 |
05.06.25 21:54:00 | 100 | 279,13 |
05.06.25 21:53:59 | 100 | 279,13 |
05.06.25 21:53:59 | 100 | 279,13 |
05.06.25 21:47:41 | 100 | 279,71 |
05.06.25 21:46:36 | 100 | 279,39 |
05.06.25 21:44:06 | 100 | 278,97 |
05.06.25 21:42:04 | 100 | 278,98 |
05.06.25 21:40:21 | 100 | 278,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:21 | 100 | 279,04 |
05.06.25 21:35:48 | 100 | 278,76 |
05.06.25 21:34:55 | 100 | 278,90 |
05.06.25 21:30:08 | 100 | 278,63 |
05.06.25 21:29:19 | 290 | 278,31 |
05.06.25 21:29:17 | 100 | 278,31 |
05.06.25 21:29:17 | 100 | 278,31 |
05.06.25 21:29:17 | 100 | 278,31 |
05.06.25 21:29:17 | 100 | 278,31 |
05.06.25 21:29:17 | 100 | 278,31 |
05.06.25 21:20:56 | 169 | 277,98 |
05.06.25 21:20:56 | 100 | 277,98 |
05.06.25 21:20:56 | 200 | 277,98 |
05.06.25 21:20:56 | 100 | 277,98 |
05.06.25 21:20:56 | 100 | 277,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:56 | 100 | 277,98 |
05.06.25 21:20:56 | 200 | 277,98 |
05.06.25 21:20:12 | 100 | 277,98 |
05.06.25 21:20:12 | 200 | 277,98 |
05.06.25 21:20:12 | 100 | 277,98 |
05.06.25 21:20:12 | 200 | 277,98 |
05.06.25 21:20:12 | 100 | 277,97 |
05.06.25 21:20:12 | 100 | 277,93 |
05.06.25 21:08:53 | 100 | 279,47 |
05.06.25 21:07:24 | 205 | 279,85 |
05.06.25 21:07:24 | 200 | 279,85 |
05.06.25 21:07:24 | 200 | 279,85 |
05.06.25 21:07:24 | 100 | 279,85 |
05.06.25 21:07:24 | 211 | 279,85 |
05.06.25 21:07:24 | 131 | 279,85 |