Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:30 | 100 | 286,04 |
11.10.24 17:54:16 | 100 | 286,30 |
11.10.24 17:54:07 | 100 | 286,29 |
11.10.24 17:52:13 | 100 | 286,19 |
11.10.24 17:48:40 | 100 | 286,22 |
11.10.24 17:47:33 | 100 | 286,05 |
11.10.24 17:36:20 | 100 | 286,39 |
11.10.24 17:35:20 | 100 | 286,36 |
11.10.24 17:34:36 | 100 | 286,46 |
11.10.24 17:34:02 | 100 | 286,29 |
11.10.24 17:34:02 | 100 | 286,29 |
11.10.24 17:34:02 | 100 | 286,29 |
11.10.24 17:34:02 | 100 | 286,29 |
11.10.24 17:33:45 | 100 | 286,19 |
11.10.24 17:33:15 | 100 | 286,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:46 | 100 | 286,35 |
11.10.24 16:37:31 | 100 | 286,01 |
11.10.24 16:33:11 | 125 | 286,39 |
11.10.24 16:01:00 | 100 | 286,80 |
11.10.24 16:01:00 | 200 | 286,80 |
10.10.24 21:54:13 | 100 | 285,34 |
10.10.24 21:53:58 | 100 | 285,23 |
10.10.24 21:37:57 | 100 | 284,37 |
10.10.24 21:14:09 | 100 | 284,13 |
10.10.24 21:07:24 | 100 | 284,02 |
10.10.24 20:48:16 | 100 | 284,84 |
10.10.24 20:23:21 | 100 | 284,83 |
10.10.24 20:13:31 | 100 | 284,91 |
10.10.24 20:13:16 | 100 | 284,92 |
10.10.24 20:12:46 | 100 | 284,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:46 | 100 | 284,88 |
10.10.24 20:12:46 | 100 | 284,88 |
10.10.24 19:34:30 | 100 | 285,76 |
10.10.24 18:41:17 | 100 | 285,77 |
10.10.24 18:22:22 | 100 | 285,59 |
10.10.24 17:39:26 | 100 | 285,50 |
09.10.24 21:59:50 | 100 | 288,20 |
09.10.24 21:59:50 | 100 | 288,26 |
09.10.24 21:59:09 | 100 | 288,20 |
09.10.24 21:59:09 | 133 | 288,18 |
09.10.24 21:59:07 | 100 | 288,18 |
09.10.24 21:59:06 | 200 | 288,26 |
09.10.24 21:59:05 | 100 | 288,61 |
09.10.24 21:55:38 | 133 | 288,28 |
09.10.24 21:55:38 | 100 | 288,28 |