DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:46 | 200 | 86,62 |
06.06.25 21:06:09 | 100 | 86,62 |
06.06.25 21:03:57 | 100 | 86,63 |
06.06.25 21:03:57 | 100 | 86,63 |
06.06.25 21:03:57 | 100 | 86,62 |
06.06.25 21:03:31 | 100 | 86,62 |
06.06.25 21:00:52 | 100 | 86,60 |
06.06.25 21:00:24 | 100 | 86,60 |
06.06.25 21:00:08 | 100 | 86,60 |
06.06.25 21:00:08 | 344 | 86,60 |
06.06.25 21:00:08 | 300 | 86,60 |
06.06.25 21:00:08 | 178 | 86,60 |
06.06.25 21:00:08 | 269 | 86,60 |
06.06.25 21:00:08 | 231 | 86,60 |
06.06.25 21:00:08 | 236 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:08 | 300 | 86,60 |
06.06.25 21:00:08 | 250 | 86,60 |
06.06.25 21:00:08 | 236 | 86,60 |
06.06.25 21:00:08 | 100 | 86,60 |
06.06.25 21:00:08 | 200 | 86,60 |
06.06.25 21:00:08 | 100 | 86,60 |
06.06.25 21:00:08 | 241 | 86,60 |
06.06.25 21:00:08 | 300 | 86,60 |
06.06.25 21:00:08 | 300 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
06.06.25 21:00:08 | 169 | 86,60 |
06.06.25 21:00:08 | 131 | 86,60 |
06.06.25 21:00:08 | 169 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:08 | 150 | 86,60 |
06.06.25 21:00:08 | 150 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
06.06.25 21:00:08 | 256 | 86,60 |
06.06.25 21:00:08 | 214 | 86,60 |
06.06.25 20:59:45 | 100 | 86,63 |
06.06.25 20:58:30 | 200 | 86,66 |
06.06.25 20:58:28 | 100 | 86,67 |
06.06.25 20:58:27 | 100 | 86,67 |
06.06.25 20:58:25 | 100 | 86,67 |
06.06.25 20:58:22 | 100 | 86,67 |
06.06.25 20:57:44 | 132 | 86,64 |
06.06.25 20:57:44 | 100 | 86,65 |
06.06.25 20:57:07 | 100 | 86,63 |