DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:45 | 100 | 85,67 |
09.06.25 16:57:08 | 100 | 85,78 |
09.06.25 16:56:50 | 100 | 85,76 |
09.06.25 16:54:28 | 100 | 85,78 |
09.06.25 16:54:26 | 100 | 85,79 |
09.06.25 16:54:26 | 100 | 85,85 |
09.06.25 16:54:10 | 100 | 85,89 |
09.06.25 16:51:07 | 159 | 85,80 |
09.06.25 16:50:43 | 100 | 85,82 |
09.06.25 16:48:54 | 100 | 85,70 |
09.06.25 16:48:53 | 100 | 85,69 |
09.06.25 16:48:43 | 100 | 85,69 |
09.06.25 16:48:23 | 100 | 85,65 |
09.06.25 16:48:21 | 100 | 85,65 |
09.06.25 16:47:33 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:39 | 100 | 85,59 |
09.06.25 16:42:09 | 100 | 85,64 |
09.06.25 16:40:34 | 100 | 85,74 |
09.06.25 16:40:34 | 100 | 85,73 |
09.06.25 16:40:32 | 100 | 85,70 |
09.06.25 16:39:35 | 100 | 85,72 |
09.06.25 16:39:35 | 100 | 85,73 |
09.06.25 16:36:47 | 120 | 85,80 |
09.06.25 16:35:19 | 100 | 85,75 |
09.06.25 16:35:01 | 100 | 85,73 |
09.06.25 16:32:34 | 100 | 85,77 |
09.06.25 16:32:28 | 100 | 85,83 |
09.06.25 16:32:28 | 100 | 85,82 |
09.06.25 16:30:57 | 100 | 85,66 |
09.06.25 16:30:02 | 200 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:01 | 100 | 85,68 |
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,70 |
09.06.25 16:28:36 | 100 | 85,79 |
09.06.25 16:27:04 | 100 | 85,72 |
09.06.25 16:26:27 | 100 | 85,76 |
09.06.25 16:26:27 | 100 | 85,76 |
09.06.25 16:24:19 | 100 | 85,66 |
09.06.25 16:23:34 | 100 | 85,72 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |