DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:09 | 100 | 83,04 |
11.06.25 21:52:33 | 100 | 83,04 |
11.06.25 21:52:33 | 100 | 83,04 |
11.06.25 21:52:33 | 100 | 83,04 |
11.06.25 21:52:33 | 100 | 83,04 |
11.06.25 21:52:26 | 100 | 83,07 |
11.06.25 21:51:50 | 100 | 83,04 |
11.06.25 21:50:30 | 100 | 83,02 |
11.06.25 21:50:03 | 100 | 82,97 |
11.06.25 21:50:03 | 100 | 82,97 |
11.06.25 21:50:03 | 100 | 82,96 |
11.06.25 21:50:03 | 100 | 82,96 |
11.06.25 21:48:49 | 200 | 82,95 |
11.06.25 21:48:49 | 150 | 82,96 |
11.06.25 21:48:39 | 100 | 82,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:28 | 100 | 82,98 |
11.06.25 21:47:14 | 100 | 82,93 |
11.06.25 21:47:14 | 150 | 82,95 |
11.06.25 21:47:14 | 125 | 82,94 |
11.06.25 21:47:14 | 150 | 82,94 |
11.06.25 21:46:55 | 100 | 82,96 |
11.06.25 21:45:24 | 100 | 82,99 |
11.06.25 21:44:49 | 100 | 82,97 |
11.06.25 21:44:13 | 180 | 82,99 |
11.06.25 21:42:31 | 100 | 82,94 |
11.06.25 21:41:28 | 100 | 82,97 |
11.06.25 21:40:40 | 175 | 82,99 |
11.06.25 21:40:18 | 200 | 83,00 |
11.06.25 21:40:18 | 100 | 83,00 |
11.06.25 21:40:18 | 200 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:18 | 160 | 83,00 |
11.06.25 21:39:22 | 100 | 83,06 |
11.06.25 21:39:22 | 100 | 83,06 |
11.06.25 21:39:11 | 100 | 83,05 |
11.06.25 21:38:50 | 100 | 83,05 |
11.06.25 21:38:37 | 100 | 83,03 |
11.06.25 21:36:37 | 100 | 83,01 |
11.06.25 21:36:36 | 100 | 83,00 |
11.06.25 21:36:06 | 100 | 82,97 |
11.06.25 21:36:06 | 100 | 82,97 |
11.06.25 21:36:06 | 100 | 82,95 |
11.06.25 21:35:31 | 100 | 82,93 |
11.06.25 21:35:31 | 100 | 82,92 |
11.06.25 21:35:31 | 100 | 82,93 |
11.06.25 21:35:28 | 100 | 83,00 |