DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,69 |
09.06.25 16:30:01 | 100 | 85,70 |
09.06.25 16:28:36 | 100 | 85,79 |
09.06.25 16:27:04 | 100 | 85,72 |
09.06.25 16:26:27 | 100 | 85,76 |
09.06.25 16:26:27 | 100 | 85,76 |
09.06.25 16:24:19 | 100 | 85,66 |
09.06.25 16:23:34 | 100 | 85,72 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:11 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:11 | 100 | 85,85 |
09.06.25 16:21:01 | 100 | 85,85 |
09.06.25 16:21:00 | 100 | 85,87 |
09.06.25 16:21:00 | 100 | 85,85 |
09.06.25 16:20:59 | 100 | 85,85 |
09.06.25 16:20:59 | 100 | 85,85 |
09.06.25 16:12:20 | 100 | 85,58 |
09.06.25 16:04:33 | 100 | 85,09 |
09.06.25 16:03:50 | 100 | 85,12 |
09.06.25 16:03:45 | 100 | 85,17 |
09.06.25 16:03:45 | 100 | 85,19 |
09.06.25 16:02:26 | 100 | 85,31 |
09.06.25 16:01:22 | 103 | 85,51 |
09.06.25 16:00:58 | 100 | 85,55 |
09.06.25 15:57:25 | 190 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:52:08 | 100 | 85,64 |
09.06.25 15:51:28 | 100 | 85,77 |
09.06.25 15:50:35 | 100 | 85,75 |
09.06.25 15:48:43 | 100 | 85,62 |
09.06.25 15:46:09 | 100 | 85,98 |
09.06.25 15:45:56 | 100 | 85,97 |
09.06.25 15:45:56 | 100 | 86,00 |
09.06.25 15:42:29 | 168 | 85,62 |
09.06.25 15:42:29 | 100 | 85,63 |
09.06.25 15:40:01 | 100 | 85,54 |
09.06.25 15:40:01 | 100 | 85,54 |
09.06.25 15:35:39 | 100 | 85,63 |
09.06.25 15:34:13 | 100 | 85,55 |
09.06.25 15:33:48 | 199 | 85,85 |
09.06.25 15:33:48 | 100 | 85,86 |