DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:57 | 110 | 86,12 |
09.06.25 18:08:54 | 100 | 85,98 |
09.06.25 18:04:45 | 100 | 86,01 |
09.06.25 18:02:26 | 100 | 86,05 |
09.06.25 17:56:00 | 100 | 86,04 |
09.06.25 17:56:00 | 100 | 86,04 |
09.06.25 17:52:54 | 100 | 86,04 |
09.06.25 17:51:15 | 100 | 86,02 |
09.06.25 17:49:21 | 100 | 86,03 |
09.06.25 17:49:21 | 100 | 86,03 |
09.06.25 17:45:07 | 100 | 86,05 |
09.06.25 17:43:50 | 100 | 86,10 |
09.06.25 17:42:42 | 100 | 86,06 |
09.06.25 17:41:56 | 100 | 86,04 |
09.06.25 17:41:56 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:34 | 100 | 85,99 |
09.06.25 17:40:22 | 100 | 85,97 |
09.06.25 17:40:19 | 100 | 85,97 |
09.06.25 17:39:30 | 100 | 85,97 |
09.06.25 17:39:11 | 100 | 85,98 |
09.06.25 17:32:33 | 100 | 85,94 |
09.06.25 17:28:31 | 100 | 85,86 |
09.06.25 17:27:42 | 100 | 85,85 |
09.06.25 17:27:14 | 100 | 85,83 |
09.06.25 17:22:00 | 176 | 85,82 |
09.06.25 17:22:00 | 100 | 85,82 |
09.06.25 17:22:00 | 100 | 85,82 |
09.06.25 17:21:56 | 100 | 85,88 |
09.06.25 17:20:07 | 100 | 85,91 |
09.06.25 17:18:16 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:23 | 100 | 85,85 |
09.06.25 17:17:23 | 100 | 85,84 |
09.06.25 17:16:02 | 100 | 85,80 |
09.06.25 17:09:37 | 100 | 85,84 |
09.06.25 17:09:37 | 100 | 85,83 |
09.06.25 17:09:29 | 100 | 85,77 |
09.06.25 17:04:56 | 100 | 85,71 |
09.06.25 17:03:38 | 100 | 85,76 |
09.06.25 17:03:38 | 100 | 85,76 |
09.06.25 17:02:20 | 100 | 85,69 |
09.06.25 17:02:18 | 100 | 85,68 |
09.06.25 17:02:07 | 100 | 85,68 |
09.06.25 17:00:45 | 100 | 85,67 |
09.06.25 16:57:08 | 100 | 85,78 |
09.06.25 16:56:50 | 100 | 85,76 |