DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 200 | 83,12 |
11.06.25 21:59:39 | 100 | 83,13 |
11.06.25 21:59:39 | 100 | 83,13 |
11.06.25 21:59:30 | 100 | 83,13 |
11.06.25 21:58:59 | 100 | 83,08 |
11.06.25 21:58:37 | 138 | 83,08 |
11.06.25 21:58:33 | 100 | 83,07 |
11.06.25 21:57:57 | 100 | 83,09 |
11.06.25 21:57:47 | 100 | 83,10 |
11.06.25 21:57:44 | 150 | 83,12 |
11.06.25 21:57:43 | 100 | 83,13 |
11.06.25 21:57:43 | 100 | 83,13 |
11.06.25 21:57:25 | 200 | 83,15 |
11.06.25 21:57:25 | 129 | 83,15 |
11.06.25 21:57:20 | 100 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 83,13 |
11.06.25 21:56:43 | 100 | 83,12 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:17 | 100 | 83,13 |
11.06.25 21:56:13 | 111 | 83,12 |
11.06.25 21:56:09 | 100 | 83,13 |
11.06.25 21:56:04 | 100 | 83,13 |
11.06.25 21:56:03 | 100 | 83,13 |
11.06.25 21:56:03 | 100 | 83,13 |
11.06.25 21:55:53 | 100 | 83,11 |
11.06.25 21:55:41 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:32 | 100 | 83,14 |
11.06.25 21:55:32 | 100 | 83,15 |
11.06.25 21:55:31 | 100 | 83,17 |
11.06.25 21:54:53 | 100 | 83,10 |
11.06.25 21:54:53 | 100 | 83,08 |
11.06.25 21:54:53 | 100 | 83,08 |
11.06.25 21:54:36 | 100 | 83,09 |
11.06.25 21:54:20 | 100 | 83,13 |
11.06.25 21:54:14 | 100 | 83,14 |
11.06.25 21:54:14 | 100 | 83,14 |
11.06.25 21:54:14 | 100 | 83,15 |
11.06.25 21:54:10 | 100 | 83,14 |
11.06.25 21:53:51 | 100 | 83,15 |
11.06.25 21:53:20 | 100 | 83,03 |
11.06.25 21:53:10 | 100 | 83,03 |