DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:30 | 100 | 85,97 |
09.06.25 17:39:11 | 100 | 85,98 |
09.06.25 17:32:33 | 100 | 85,94 |
09.06.25 17:28:31 | 100 | 85,86 |
09.06.25 17:27:42 | 100 | 85,85 |
09.06.25 17:27:14 | 100 | 85,83 |
09.06.25 17:22:00 | 176 | 85,82 |
09.06.25 17:22:00 | 100 | 85,82 |
09.06.25 17:22:00 | 100 | 85,82 |
09.06.25 17:21:56 | 100 | 85,88 |
09.06.25 17:20:07 | 100 | 85,91 |
09.06.25 17:18:16 | 100 | 85,89 |
09.06.25 17:17:23 | 100 | 85,85 |
09.06.25 17:17:23 | 100 | 85,84 |
09.06.25 17:16:02 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:37 | 100 | 85,84 |
09.06.25 17:09:37 | 100 | 85,83 |
09.06.25 17:09:29 | 100 | 85,77 |
09.06.25 17:04:56 | 100 | 85,71 |
09.06.25 17:03:38 | 100 | 85,76 |
09.06.25 17:03:38 | 100 | 85,76 |
09.06.25 17:02:20 | 100 | 85,69 |
09.06.25 17:02:18 | 100 | 85,68 |
09.06.25 17:02:07 | 100 | 85,68 |
09.06.25 17:00:45 | 100 | 85,67 |
09.06.25 16:57:08 | 100 | 85,78 |
09.06.25 16:56:50 | 100 | 85,76 |
09.06.25 16:54:28 | 100 | 85,78 |
09.06.25 16:54:26 | 100 | 85,79 |
09.06.25 16:54:26 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:10 | 100 | 85,89 |
09.06.25 16:51:07 | 159 | 85,80 |
09.06.25 16:50:43 | 100 | 85,82 |
09.06.25 16:48:54 | 100 | 85,70 |
09.06.25 16:48:53 | 100 | 85,69 |
09.06.25 16:48:43 | 100 | 85,69 |
09.06.25 16:48:23 | 100 | 85,65 |
09.06.25 16:48:21 | 100 | 85,65 |
09.06.25 16:47:33 | 100 | 85,57 |
09.06.25 16:43:39 | 100 | 85,59 |
09.06.25 16:42:09 | 100 | 85,64 |
09.06.25 16:40:34 | 100 | 85,74 |
09.06.25 16:40:34 | 100 | 85,73 |
09.06.25 16:40:32 | 100 | 85,70 |
09.06.25 16:39:35 | 100 | 85,72 |