DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:45 | 100 | 84,59 |
20:55:45 | 100 | 84,61 |
20:50:50 | 100 | 84,57 |
20:50:50 | 172 | 84,56 |
20:50:50 | 100 | 84,53 |
20:50:50 | 100 | 84,53 |
20:49:33 | 100 | 84,55 |
20:44:15 | 100 | 84,53 |
20:44:13 | 100 | 84,56 |
20:44:13 | 100 | 84,56 |
20:44:13 | 100 | 84,56 |
20:43:47 | 100 | 84,53 |
20:41:55 | 100 | 84,57 |
20:41:55 | 100 | 84,57 |
20:41:02 | 100 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:26 | 205 | 84,51 |
20:34:26 | 169 | 84,51 |
20:33:30 | 100 | 84,46 |
20:30:13 | 100 | 84,55 |
20:30:05 | 100 | 84,56 |
20:30:05 | 100 | 84,57 |
20:21:51 | 100 | 84,55 |
20:16:47 | 100 | 84,61 |
20:10:38 | 139 | 84,60 |
20:10:38 | 150 | 84,59 |
20:01:10 | 100 | 84,43 |
20:01:10 | 100 | 84,44 |
20:00:14 | 119 | 84,50 |
20:00:13 | 100 | 84,51 |
20:00:13 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:24 | 100 | 84,62 |
19:54:54 | 100 | 84,63 |
19:54:54 | 100 | 84,63 |
19:54:14 | 100 | 84,66 |
19:54:14 | 100 | 84,66 |
19:50:29 | 100 | 84,70 |
19:38:30 | 100 | 84,76 |
19:33:31 | 100 | 84,79 |
19:33:31 | 100 | 84,83 |
19:26:29 | 100 | 84,86 |
19:21:01 | 100 | 84,89 |
19:15:00 | 100 | 84,95 |
19:15:00 | 120 | 84,96 |
19:14:03 | 100 | 84,97 |
19:13:58 | 200 | 84,96 |