DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:53 | 100 | 84,79 |
18:36:56 | 100 | 84,82 |
18:36:56 | 100 | 84,83 |
18:36:35 | 100 | 84,87 |
18:36:02 | 100 | 84,80 |
18:36:02 | 100 | 84,83 |
18:35:14 | 100 | 84,87 |
18:32:22 | 100 | 84,85 |
18:31:21 | 100 | 84,81 |
18:31:21 | 100 | 84,76 |
18:29:19 | 100 | 84,67 |
18:28:31 | 100 | 84,65 |
18:25:26 | 100 | 84,57 |
18:25:26 | 100 | 84,62 |
18:20:52 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:53 | 100 | 84,51 |
18:19:53 | 100 | 84,51 |
18:19:53 | 100 | 84,51 |
18:18:52 | 100 | 84,58 |
18:18:44 | 100 | 84,60 |
18:18:44 | 100 | 84,61 |
18:18:33 | 100 | 84,62 |
18:18:33 | 100 | 84,66 |
18:18:33 | 100 | 84,66 |
18:18:19 | 100 | 84,69 |
18:17:42 | 100 | 84,73 |
18:17:42 | 100 | 84,73 |
18:17:40 | 100 | 84,79 |
18:16:17 | 100 | 84,75 |
18:15:41 | 111 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:30 | 100 | 84,69 |
18:15:30 | 100 | 84,69 |
18:15:07 | 100 | 84,71 |
18:15:06 | 100 | 84,73 |
18:15:06 | 100 | 84,73 |
18:13:49 | 100 | 84,69 |
18:12:41 | 100 | 84,69 |
18:12:31 | 100 | 84,72 |
18:12:29 | 100 | 84,75 |
18:12:29 | 100 | 84,76 |
18:12:29 | 100 | 84,75 |
18:12:29 | 100 | 84,71 |
18:12:29 | 100 | 84,72 |
18:12:29 | 100 | 84,72 |
18:12:28 | 100 | 84,73 |