DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:18 | 100 | 84,85 |
17:48:06 | 100 | 84,81 |
17:42:30 | 100 | 84,61 |
17:41:17 | 100 | 84,58 |
17:41:12 | 200 | 84,59 |
17:40:37 | 200 | 84,64 |
17:40:32 | 100 | 84,66 |
17:40:32 | 200 | 84,65 |
17:38:18 | 100 | 84,95 |
17:38:18 | 100 | 84,95 |
17:38:18 | 100 | 84,96 |
17:38:18 | 100 | 85,05 |
17:37:45 | 125 | 85,11 |
17:34:24 | 100 | 85,16 |
17:33:05 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:31 | 100 | 85,20 |
17:32:30 | 100 | 85,21 |
17:32:30 | 100 | 85,23 |
17:32:30 | 100 | 85,21 |
17:32:30 | 100 | 85,23 |
17:29:48 | 100 | 85,32 |
17:25:17 | 100 | 85,15 |
17:23:48 | 100 | 85,12 |
17:23:48 | 100 | 85,13 |
17:20:00 | 100 | 85,18 |
17:20:00 | 100 | 85,19 |
17:18:46 | 100 | 85,33 |
17:18:14 | 100 | 85,42 |
17:18:14 | 237 | 85,42 |
17:18:14 | 163 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:14 | 100 | 85,42 |
17:18:09 | 100 | 85,39 |
17:15:54 | 100 | 85,50 |
17:15:54 | 100 | 85,50 |
17:15:53 | 100 | 85,53 |
17:00:10 | 100 | 85,56 |
16:56:10 | 100 | 85,55 |
16:55:48 | 100 | 85,59 |
16:55:38 | 100 | 85,65 |
16:49:57 | 100 | 85,57 |
16:49:57 | 100 | 85,57 |
16:48:28 | 100 | 85,60 |
16:48:28 | 100 | 85,60 |
16:44:52 | 100 | 85,59 |
16:44:52 | 100 | 85,59 |