Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:19:07 | 100 | 206,90 |
18.12.24 20:16:16 | 100 | 206,74 |
18.12.24 20:13:36 | 100 | 206,71 |
18.12.24 20:12:32 | 100 | 206,50 |
18.12.24 20:12:30 | 100 | 206,50 |
18.12.24 20:10:54 | 100 | 206,86 |
18.12.24 20:02:26 | 100 | 208,00 |
18.12.24 20:02:26 | 100 | 208,00 |
18.12.24 20:02:16 | 100 | 207,87 |
18.12.24 20:00:40 | 100 | 208,53 |
18.12.24 20:00:29 | 100 | 208,83 |
18.12.24 20:00:15 | 100 | 208,98 |
18.12.24 20:00:15 | 100 | 208,97 |
18.12.24 20:00:15 | 114 | 208,96 |
18.12.24 19:54:21 | 100 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:54:21 | 100 | 209,00 |
18.12.24 19:50:36 | 100 | 208,95 |
18.12.24 19:48:22 | 100 | 208,81 |
18.12.24 19:46:44 | 200 | 208,79 |
18.12.24 19:46:44 | 100 | 208,77 |
18.12.24 19:46:44 | 100 | 208,75 |
18.12.24 19:27:26 | 100 | 208,86 |
18.12.24 19:22:11 | 131 | 208,86 |
18.12.24 19:22:11 | 100 | 208,86 |
18.12.24 19:22:11 | 126 | 208,86 |
18.12.24 19:22:11 | 100 | 208,86 |
18.12.24 19:21:48 | 100 | 208,81 |
18.12.24 19:21:48 | 100 | 208,81 |
18.12.24 19:21:48 | 100 | 208,82 |
18.12.24 19:18:01 | 100 | 208,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:18:01 | 100 | 208,94 |
18.12.24 19:17:09 | 107 | 209,00 |
18.12.24 19:17:06 | 100 | 208,98 |
18.12.24 19:16:59 | 100 | 208,94 |
18.12.24 19:11:55 | 100 | 208,80 |
18.12.24 19:11:55 | 100 | 208,80 |
18.12.24 19:11:55 | 100 | 208,80 |
18.12.24 19:11:55 | 100 | 208,80 |
18.12.24 19:11:55 | 100 | 208,80 |
18.12.24 19:09:17 | 100 | 208,78 |
18.12.24 19:08:56 | 100 | 208,82 |
18.12.24 19:08:49 | 200 | 208,82 |
18.12.24 19:04:22 | 100 | 208,94 |
18.12.24 19:04:22 | 100 | 208,94 |
18.12.24 19:04:00 | 100 | 208,86 |