Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:53:11 | 200 | 206,05 |
19.12.24 15:50:01 | 100 | 206,42 |
19.12.24 15:49:11 | 100 | 206,20 |
19.12.24 15:46:20 | 100 | 206,91 |
19.12.24 15:46:07 | 100 | 206,29 |
19.12.24 15:46:04 | 100 | 206,47 |
19.12.24 15:46:04 | 100 | 206,27 |
19.12.24 15:45:50 | 100 | 205,88 |
19.12.24 15:44:26 | 100 | 206,57 |
19.12.24 15:43:43 | 100 | 206,86 |
19.12.24 15:43:15 | 100 | 206,78 |
19.12.24 15:42:21 | 100 | 207,42 |
19.12.24 15:41:46 | 100 | 207,00 |
19.12.24 15:41:40 | 100 | 206,79 |
19.12.24 15:41:32 | 117 | 206,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:38:08 | 200 | 205,60 |
19.12.24 15:32:04 | 100 | 203,18 |
19.12.24 15:32:03 | 100 | 203,24 |
18.12.24 21:59:56 | 100 | 201,38 |
18.12.24 21:59:56 | 100 | 201,28 |
18.12.24 21:59:55 | 100 | 201,28 |
18.12.24 21:59:44 | 100 | 201,56 |
18.12.24 21:59:44 | 100 | 201,53 |
18.12.24 21:59:44 | 100 | 201,45 |
18.12.24 21:59:31 | 100 | 201,69 |
18.12.24 21:59:26 | 100 | 201,60 |
18.12.24 21:59:16 | 100 | 201,61 |
18.12.24 21:59:09 | 100 | 201,38 |
18.12.24 21:59:09 | 150 | 201,37 |
18.12.24 21:59:03 | 100 | 201,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:02 | 100 | 201,38 |
18.12.24 21:59:02 | 100 | 201,38 |
18.12.24 21:59:02 | 100 | 201,40 |
18.12.24 21:59:02 | 100 | 201,41 |
18.12.24 21:59:02 | 150 | 201,41 |
18.12.24 21:59:02 | 150 | 201,42 |
18.12.24 21:59:01 | 100 | 201,36 |
18.12.24 21:59:01 | 105 | 201,36 |
18.12.24 21:59:01 | 100 | 201,36 |
18.12.24 21:59:01 | 156 | 201,35 |
18.12.24 21:58:47 | 100 | 201,42 |
18.12.24 21:58:40 | 100 | 201,42 |
18.12.24 21:57:49 | 100 | 201,63 |
18.12.24 21:57:41 | 104 | 201,55 |
18.12.24 21:57:00 | 100 | 201,66 |