Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:26 | 100 | 177,11 |
04.06.25 21:55:19 | 100 | 177,16 |
04.06.25 21:55:19 | 100 | 177,15 |
04.06.25 21:55:02 | 100 | 177,18 |
04.06.25 21:55:01 | 100 | 177,23 |
04.06.25 21:54:58 | 100 | 177,13 |
04.06.25 21:53:38 | 100 | 177,38 |
04.06.25 21:53:00 | 100 | 177,36 |
04.06.25 21:51:34 | 128 | 177,25 |
04.06.25 21:51:19 | 100 | 177,31 |
04.06.25 21:50:00 | 100 | 177,38 |
04.06.25 21:47:25 | 100 | 177,57 |
04.06.25 21:46:04 | 100 | 177,66 |
04.06.25 21:46:04 | 100 | 177,66 |
04.06.25 21:46:04 | 100 | 177,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:27 | 100 | 177,74 |
04.06.25 21:43:28 | 100 | 177,76 |
04.06.25 21:42:39 | 100 | 177,79 |
04.06.25 21:42:37 | 100 | 177,73 |
04.06.25 21:40:25 | 100 | 177,86 |
04.06.25 21:40:23 | 100 | 177,81 |
04.06.25 21:38:46 | 100 | 177,76 |
04.06.25 21:38:16 | 100 | 177,76 |
04.06.25 21:38:16 | 139 | 177,76 |
04.06.25 21:36:39 | 100 | 177,93 |
04.06.25 21:36:21 | 100 | 177,91 |
04.06.25 21:34:36 | 100 | 177,89 |
04.06.25 21:34:36 | 100 | 177,92 |
04.06.25 21:34:32 | 100 | 177,95 |
04.06.25 21:33:19 | 100 | 177,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:32:35 | 100 | 177,95 |
04.06.25 21:29:43 | 100 | 178,00 |
04.06.25 21:29:17 | 100 | 178,01 |
04.06.25 21:24:30 | 100 | 178,02 |
04.06.25 21:23:53 | 100 | 178,11 |
04.06.25 21:23:28 | 100 | 178,12 |
04.06.25 21:22:03 | 100 | 178,16 |
04.06.25 21:14:17 | 200 | 178,29 |
04.06.25 21:14:17 | 100 | 178,38 |
04.06.25 20:50:26 | 100 | 178,50 |
04.06.25 20:50:26 | 100 | 178,53 |
04.06.25 20:49:32 | 100 | 178,63 |
04.06.25 20:49:31 | 100 | 178,61 |
04.06.25 20:49:31 | 100 | 178,61 |
04.06.25 20:49:31 | 100 | 178,61 |