Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:23:28 | 100 | 178,12 |
04.06.25 21:22:03 | 100 | 178,16 |
04.06.25 21:14:17 | 200 | 178,29 |
04.06.25 21:14:17 | 100 | 178,38 |
04.06.25 20:50:26 | 100 | 178,50 |
04.06.25 20:50:26 | 100 | 178,53 |
04.06.25 20:49:32 | 100 | 178,63 |
04.06.25 20:49:31 | 100 | 178,61 |
04.06.25 20:49:31 | 100 | 178,61 |
04.06.25 20:49:31 | 100 | 178,61 |
04.06.25 20:47:11 | 100 | 178,69 |
04.06.25 20:43:03 | 100 | 178,70 |
04.06.25 20:42:53 | 100 | 178,70 |
04.06.25 20:40:17 | 100 | 178,80 |
04.06.25 20:39:55 | 100 | 178,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:37:12 | 111 | 178,92 |
04.06.25 20:35:47 | 100 | 179,05 |
04.06.25 20:35:47 | 100 | 179,05 |
04.06.25 20:22:11 | 100 | 179,37 |
04.06.25 20:19:03 | 100 | 179,40 |
04.06.25 20:19:03 | 348 | 179,40 |
04.06.25 20:15:54 | 100 | 179,50 |
04.06.25 20:08:10 | 100 | 179,50 |
04.06.25 20:02:17 | 100 | 179,72 |
04.06.25 19:59:50 | 100 | 179,55 |
04.06.25 19:59:02 | 100 | 179,58 |
04.06.25 19:44:15 | 100 | 179,75 |
04.06.25 19:44:15 | 100 | 179,82 |
04.06.25 19:40:29 | 100 | 179,90 |
04.06.25 19:37:34 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:37:34 | 100 | 180,00 |
04.06.25 19:31:51 | 100 | 179,98 |
04.06.25 19:31:51 | 100 | 179,99 |
04.06.25 19:29:40 | 100 | 180,03 |
04.06.25 19:29:40 | 100 | 180,05 |
04.06.25 19:26:50 | 100 | 180,06 |
04.06.25 19:25:17 | 200 | 180,15 |
04.06.25 19:24:05 | 100 | 180,25 |
04.06.25 19:23:13 | 100 | 180,17 |
04.06.25 19:23:13 | 100 | 180,17 |
04.06.25 19:21:12 | 100 | 180,21 |
04.06.25 19:21:12 | 100 | 180,22 |
04.06.25 19:14:43 | 100 | 179,93 |
04.06.25 19:09:53 | 100 | 180,05 |
04.06.25 19:09:50 | 100 | 180,01 |