Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:50 | 100 | 178,44 |
04.06.25 16:16:39 | 105 | 178,84 |
04.06.25 16:15:51 | 100 | 178,98 |
04.06.25 16:15:33 | 100 | 178,91 |
04.06.25 16:14:56 | 100 | 178,64 |
04.06.25 16:14:56 | 100 | 178,60 |
04.06.25 16:14:35 | 100 | 178,52 |
04.06.25 16:14:29 | 100 | 178,48 |
04.06.25 16:13:51 | 100 | 178,32 |
04.06.25 16:08:30 | 100 | 177,93 |
04.06.25 16:08:30 | 100 | 177,98 |
04.06.25 16:07:43 | 100 | 178,19 |
04.06.25 16:06:20 | 100 | 178,31 |
04.06.25 16:06:20 | 100 | 178,38 |
04.06.25 16:03:31 | 100 | 178,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:31 | 100 | 178,41 |
04.06.25 16:03:31 | 100 | 178,29 |
04.06.25 16:03:31 | 100 | 178,31 |
04.06.25 16:01:51 | 100 | 178,57 |
04.06.25 16:01:51 | 100 | 178,55 |
04.06.25 16:01:37 | 100 | 178,58 |
04.06.25 16:01:37 | 100 | 178,58 |
04.06.25 16:01:36 | 100 | 178,56 |
04.06.25 16:00:14 | 100 | 178,35 |
04.06.25 16:00:00 | 100 | 178,33 |
04.06.25 15:56:13 | 100 | 178,08 |
04.06.25 15:53:26 | 100 | 178,19 |
04.06.25 15:53:26 | 100 | 178,19 |
04.06.25 15:50:34 | 100 | 178,22 |
04.06.25 15:48:41 | 100 | 178,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:14 | 100 | 178,09 |
04.06.25 15:48:14 | 100 | 178,09 |
04.06.25 15:48:14 | 100 | 178,09 |
04.06.25 15:48:14 | 100 | 178,09 |
04.06.25 15:48:14 | 100 | 178,09 |
04.06.25 15:46:22 | 100 | 177,97 |
04.06.25 15:41:37 | 100 | 177,65 |
04.06.25 15:41:16 | 100 | 177,72 |
04.06.25 15:40:02 | 100 | 177,55 |
04.06.25 15:40:02 | 100 | 177,53 |
04.06.25 15:37:30 | 100 | 177,25 |
04.06.25 15:37:28 | 100 | 177,07 |
04.06.25 15:37:19 | 100 | 177,15 |
04.06.25 15:36:55 | 100 | 177,25 |
04.06.25 15:36:55 | 100 | 177,25 |