Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 200 | 177,57 |
05.06.25 16:33:35 | 100 | 177,91 |
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:32:41 | 200 | 177,80 |
05.06.25 16:32:41 | 106 | 177,81 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:30:52 | 200 | 178,08 |
05.06.25 16:30:52 | 105 | 178,10 |
05.06.25 16:30:52 | 100 | 178,11 |
05.06.25 16:30:50 | 196 | 178,12 |
05.06.25 16:30:16 | 100 | 178,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:16 | 100 | 178,19 |
05.06.25 16:29:32 | 100 | 178,32 |
05.06.25 16:29:28 | 100 | 178,32 |
05.06.25 16:29:28 | 100 | 178,32 |
05.06.25 16:27:02 | 100 | 178,34 |
05.06.25 16:26:57 | 100 | 178,18 |
05.06.25 16:26:42 | 100 | 178,10 |
05.06.25 16:25:10 | 100 | 178,07 |
05.06.25 16:22:32 | 100 | 177,85 |
05.06.25 16:19:08 | 100 | 177,39 |
05.06.25 16:19:08 | 100 | 177,17 |
05.06.25 16:18:50 | 100 | 177,05 |
05.06.25 16:18:50 | 100 | 177,05 |
05.06.25 16:17:00 | 100 | 176,90 |
05.06.25 16:15:16 | 100 | 177,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:26 | 100 | 177,15 |
05.06.25 16:13:55 | 100 | 177,21 |
05.06.25 16:13:23 | 100 | 177,30 |
05.06.25 16:13:23 | 100 | 177,32 |
05.06.25 16:09:46 | 100 | 177,74 |
05.06.25 16:09:45 | 100 | 177,86 |
05.06.25 16:09:00 | 100 | 178,11 |
05.06.25 16:08:50 | 100 | 178,06 |
05.06.25 16:08:46 | 300 | 178,18 |
05.06.25 16:08:46 | 100 | 178,18 |
05.06.25 16:08:46 | 100 | 178,18 |
05.06.25 16:08:46 | 100 | 178,18 |
05.06.25 16:05:56 | 100 | 178,19 |
05.06.25 16:04:26 | 100 | 177,84 |
05.06.25 16:04:26 | 100 | 177,84 |