Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:00 | 100 | 178,64 |
05.06.25 16:45:43 | 100 | 178,74 |
05.06.25 16:45:43 | 100 | 178,74 |
05.06.25 16:43:40 | 100 | 178,89 |
05.06.25 16:43:36 | 100 | 179,03 |
05.06.25 16:43:08 | 102 | 178,77 |
05.06.25 16:43:08 | 100 | 178,77 |
05.06.25 16:42:55 | 100 | 178,91 |
05.06.25 16:42:50 | 298 | 178,88 |
05.06.25 16:42:50 | 198 | 178,88 |
05.06.25 16:42:50 | 100 | 178,88 |
05.06.25 16:42:50 | 100 | 178,88 |
05.06.25 16:42:07 | 200 | 178,61 |
05.06.25 16:42:07 | 100 | 178,61 |
05.06.25 16:42:07 | 100 | 178,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:07 | 100 | 178,68 |
05.06.25 16:42:07 | 100 | 178,69 |
05.06.25 16:41:54 | 100 | 178,89 |
05.06.25 16:41:42 | 100 | 178,49 |
05.06.25 16:40:32 | 100 | 178,40 |
05.06.25 16:36:05 | 100 | 177,54 |
05.06.25 16:35:48 | 100 | 177,43 |
05.06.25 16:35:46 | 102 | 177,45 |
05.06.25 16:35:46 | 102 | 177,45 |
05.06.25 16:35:46 | 102 | 177,45 |
05.06.25 16:35:43 | 100 | 177,57 |
05.06.25 16:35:43 | 100 | 177,57 |
05.06.25 16:35:43 | 100 | 177,57 |
05.06.25 16:35:43 | 200 | 177,57 |
05.06.25 16:33:35 | 100 | 177,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:33:35 | 100 | 177,90 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:32:41 | 200 | 177,80 |
05.06.25 16:32:41 | 106 | 177,81 |
05.06.25 16:32:41 | 100 | 177,81 |
05.06.25 16:30:52 | 200 | 178,08 |
05.06.25 16:30:52 | 105 | 178,10 |
05.06.25 16:30:52 | 100 | 178,11 |
05.06.25 16:30:50 | 196 | 178,12 |
05.06.25 16:30:16 | 100 | 178,19 |
05.06.25 16:30:16 | 100 | 178,19 |
05.06.25 16:29:32 | 100 | 178,32 |