Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:57 | 100 | 177,62 |
05.06.25 16:02:57 | 100 | 177,62 |
05.06.25 16:02:57 | 100 | 177,62 |
05.06.25 16:02:57 | 100 | 177,62 |
05.06.25 16:02:36 | 100 | 177,46 |
05.06.25 16:02:36 | 100 | 177,46 |
05.06.25 16:02:36 | 100 | 177,46 |
05.06.25 16:02:11 | 100 | 177,56 |
05.06.25 16:02:11 | 100 | 177,56 |
05.06.25 16:01:11 | 100 | 177,52 |
05.06.25 16:01:11 | 100 | 177,50 |
05.06.25 16:00:53 | 100 | 177,46 |
05.06.25 16:00:23 | 100 | 177,34 |
05.06.25 16:00:09 | 100 | 177,34 |
05.06.25 15:59:45 | 100 | 177,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:31 | 100 | 177,33 |
05.06.25 15:59:31 | 100 | 177,33 |
05.06.25 15:58:29 | 100 | 177,24 |
05.06.25 15:54:18 | 180 | 177,13 |
05.06.25 15:53:32 | 100 | 177,44 |
05.06.25 15:51:17 | 100 | 177,51 |
05.06.25 15:51:17 | 100 | 177,51 |
05.06.25 15:50:51 | 100 | 178,00 |
05.06.25 15:50:50 | 100 | 178,19 |
05.06.25 15:50:50 | 100 | 178,19 |
05.06.25 15:47:05 | 100 | 178,62 |
05.06.25 15:46:53 | 100 | 178,67 |
05.06.25 15:33:20 | 100 | 178,20 |
05.06.25 15:33:09 | 100 | 177,66 |
04.06.25 21:59:59 | 100 | 176,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:59 | 100 | 176,77 |
04.06.25 21:59:57 | 100 | 176,67 |
04.06.25 21:59:56 | 100 | 176,75 |
04.06.25 21:59:55 | 100 | 176,74 |
04.06.25 21:59:55 | 100 | 176,74 |
04.06.25 21:59:54 | 100 | 176,74 |
04.06.25 21:59:52 | 100 | 176,74 |
04.06.25 21:59:50 | 105 | 176,69 |
04.06.25 21:59:49 | 100 | 176,80 |
04.06.25 21:59:42 | 100 | 176,82 |
04.06.25 21:59:34 | 100 | 176,80 |
04.06.25 21:59:31 | 100 | 176,77 |
04.06.25 21:59:10 | 100 | 176,94 |
04.06.25 21:59:07 | 100 | 176,90 |
04.06.25 21:58:47 | 100 | 176,92 |