Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:30 | 164 | 70,58 |
25.09.24 19:08:54 | 100 | 70,62 |
25.09.24 19:03:29 | 100 | 70,63 |
25.09.24 19:03:29 | 144 | 70,61 |
25.09.24 19:03:29 | 100 | 70,61 |
25.09.24 19:03:29 | 111 | 70,60 |
25.09.24 19:03:29 | 100 | 70,61 |
25.09.24 19:03:29 | 100 | 70,61 |
25.09.24 19:03:21 | 100 | 70,61 |
25.09.24 18:55:58 | 100 | 70,71 |
25.09.24 18:54:18 | 100 | 70,71 |
25.09.24 18:53:47 | 100 | 70,79 |
25.09.24 18:53:47 | 110 | 70,79 |
25.09.24 18:52:52 | 135 | 70,85 |
25.09.24 18:52:46 | 100 | 70,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:46 | 100 | 70,84 |
25.09.24 18:52:46 | 100 | 70,86 |
25.09.24 18:52:46 | 100 | 70,85 |
25.09.24 18:52:39 | 100 | 70,84 |
25.09.24 18:52:39 | 100 | 70,84 |
25.09.24 18:52:18 | 100 | 70,85 |
25.09.24 18:52:17 | 100 | 70,85 |
25.09.24 18:52:16 | 100 | 70,88 |
25.09.24 18:52:12 | 100 | 70,88 |
25.09.24 18:52:01 | 100 | 70,85 |
25.09.24 18:51:52 | 100 | 70,82 |
25.09.24 18:51:35 | 100 | 70,80 |
25.09.24 18:51:04 | 100 | 70,77 |
25.09.24 18:51:01 | 150 | 70,77 |
25.09.24 18:51:01 | 131 | 70,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:00 | 100 | 70,75 |
25.09.24 18:50:29 | 150 | 70,75 |
25.09.24 18:50:29 | 196 | 70,75 |
25.09.24 18:50:29 | 100 | 70,76 |
25.09.24 18:50:22 | 100 | 70,75 |
25.09.24 18:50:13 | 100 | 70,80 |
25.09.24 18:50:11 | 100 | 70,81 |
25.09.24 18:50:04 | 100 | 70,79 |
25.09.24 18:50:01 | 100 | 70,78 |
25.09.24 18:49:46 | 100 | 70,78 |
25.09.24 18:49:39 | 133 | 70,77 |
25.09.24 18:49:39 | 100 | 70,75 |
25.09.24 18:49:39 | 110 | 70,75 |
25.09.24 18:49:39 | 100 | 70,75 |
25.09.24 18:49:39 | 100 | 70,75 |