Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:56 | 200 | 70,58 |
25.09.24 17:22:42 | 118 | 70,61 |
25.09.24 17:22:41 | 100 | 70,61 |
25.09.24 17:17:50 | 100 | 70,62 |
25.09.24 17:17:50 | 100 | 70,61 |
25.09.24 17:16:28 | 100 | 70,53 |
25.09.24 17:13:51 | 100 | 70,56 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
25.09.24 17:13:30 | 100 | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:09 | 150 | 70,63 |
25.09.24 17:11:09 | 100 | 70,63 |
25.09.24 17:11:09 | 100 | 70,63 |
25.09.24 17:10:18 | 100 | 70,70 |
25.09.24 17:08:41 | 100 | 70,61 |
25.09.24 17:06:57 | 100 | 70,55 |
25.09.24 17:06:56 | 100 | 70,54 |
25.09.24 17:06:56 | 100 | 70,54 |
25.09.24 17:06:56 | 100 | 70,53 |
25.09.24 17:06:29 | 100 | 70,52 |
25.09.24 17:05:59 | 100 | 70,54 |
25.09.24 17:05:59 | 135 | 70,52 |
25.09.24 17:05:59 | 100 | 70,51 |
25.09.24 17:05:59 | 100 | 70,51 |
25.09.24 17:05:59 | 100 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:02 | 100 | 70,45 |
25.09.24 17:03:02 | 100 | 70,44 |
25.09.24 17:02:51 | 100 | 70,42 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 108 | 70,39 |
25.09.24 17:02:50 | 150 | 70,39 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |
25.09.24 17:02:50 | 100 | 70,40 |