Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:52 | 100 | 70,84 |
25.09.24 16:05:52 | 100 | 70,84 |
25.09.24 16:05:28 | 100 | 70,92 |
25.09.24 16:05:28 | 200 | 70,91 |
25.09.24 16:05:28 | 100 | 70,91 |
25.09.24 16:04:04 | 100 | 70,95 |
25.09.24 16:02:27 | 100 | 70,96 |
25.09.24 16:01:49 | 100 | 70,81 |
25.09.24 15:59:35 | 100 | 70,94 |
25.09.24 15:59:09 | 100 | 70,98 |
25.09.24 15:54:41 | 100 | 71,00 |
25.09.24 15:54:17 | 102 | 71,00 |
25.09.24 15:54:17 | 100 | 71,04 |
25.09.24 15:54:17 | 200 | 71,04 |
25.09.24 15:54:17 | 200 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:17 | 100 | 71,04 |
25.09.24 15:54:17 | 100 | 71,04 |
25.09.24 15:54:17 | 100 | 71,04 |
25.09.24 15:54:17 | 100 | 71,04 |
25.09.24 15:53:04 | 100 | 71,05 |
25.09.24 15:53:04 | 100 | 71,05 |
25.09.24 15:51:46 | 100 | 70,99 |
25.09.24 15:51:10 | 100 | 71,05 |
25.09.24 15:51:10 | 100 | 71,08 |
25.09.24 15:50:10 | 300 | 71,04 |
25.09.24 15:46:10 | 100 | 71,37 |
25.09.24 15:44:06 | 100 | 71,20 |
25.09.24 15:43:24 | 154 | 71,25 |
25.09.24 15:43:24 | 200 | 71,25 |
25.09.24 15:43:24 | 154 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:24 | 200 | 71,25 |
25.09.24 15:43:16 | 100 | 71,19 |
25.09.24 15:43:12 | 100 | 71,13 |
25.09.24 15:43:04 | 100 | 71,13 |
25.09.24 15:39:23 | 100 | 71,22 |
25.09.24 15:39:23 | 100 | 71,22 |
25.09.24 15:39:16 | 100 | 71,22 |
25.09.24 15:39:16 | 100 | 71,22 |
25.09.24 15:39:16 | 100 | 71,22 |
25.09.24 15:39:02 | 100 | 71,17 |
25.09.24 15:39:02 | 100 | 71,17 |
25.09.24 15:39:02 | 100 | 71,17 |
25.09.24 15:36:25 | 100 | 71,45 |
25.09.24 15:35:14 | 100 | 71,10 |
25.09.24 15:35:14 | 100 | 71,10 |