Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:22 | 100 | 93,87 |
10.06.25 16:39:04 | 100 | 93,93 |
10.06.25 16:37:13 | 100 | 93,82 |
10.06.25 16:37:02 | 100 | 93,97 |
10.06.25 16:35:58 | 100 | 93,87 |
10.06.25 16:35:58 | 153 | 93,88 |
10.06.25 16:35:07 | 100 | 93,94 |
10.06.25 16:35:07 | 100 | 93,94 |
10.06.25 16:35:07 | 100 | 93,94 |
10.06.25 16:34:56 | 100 | 93,96 |
10.06.25 16:34:56 | 100 | 94,00 |
10.06.25 16:34:56 | 100 | 94,01 |
10.06.25 16:34:56 | 100 | 94,01 |
10.06.25 16:34:56 | 100 | 94,00 |
10.06.25 16:32:03 | 100 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:03 | 100 | 94,12 |
10.06.25 16:32:03 | 100 | 94,08 |
10.06.25 16:25:30 | 100 | 94,13 |
10.06.25 16:25:30 | 100 | 94,13 |
10.06.25 16:25:30 | 100 | 94,13 |
10.06.25 16:25:30 | 100 | 94,13 |
10.06.25 16:25:18 | 100 | 94,17 |
10.06.25 16:24:24 | 276 | 94,15 |
10.06.25 16:24:24 | 121 | 94,15 |
10.06.25 16:22:00 | 100 | 94,00 |
10.06.25 16:22:00 | 200 | 94,00 |
10.06.25 16:22:00 | 100 | 94,00 |
10.06.25 16:22:00 | 100 | 94,00 |
10.06.25 16:22:00 | 199 | 94,00 |
10.06.25 16:22:00 | 125 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:00 | 200 | 94,00 |
10.06.25 16:21:23 | 100 | 94,00 |
10.06.25 16:21:23 | 100 | 94,00 |
10.06.25 16:21:23 | 100 | 94,01 |
10.06.25 16:21:00 | 200 | 94,00 |
10.06.25 16:21:00 | 200 | 94,00 |
10.06.25 16:21:00 | 100 | 94,00 |
10.06.25 16:21:00 | 200 | 94,00 |
10.06.25 16:21:00 | 200 | 94,00 |
10.06.25 16:19:30 | 100 | 94,10 |
10.06.25 16:19:19 | 200 | 94,00 |
10.06.25 16:19:19 | 181 | 94,00 |
10.06.25 16:19:19 | 200 | 94,00 |
10.06.25 16:19:19 | 135 | 94,00 |
10.06.25 16:19:19 | 200 | 94,00 |