Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:20 | 100 | 70,08 |
25.09.24 20:21:20 | 100 | 70,08 |
25.09.24 20:21:20 | 100 | 70,08 |
25.09.24 20:21:20 | 100 | 70,08 |
25.09.24 20:21:19 | 212 | 70,07 |
25.09.24 20:18:15 | 100 | 70,06 |
25.09.24 20:18:15 | 100 | 70,10 |
25.09.24 20:18:15 | 200 | 70,10 |
25.09.24 20:18:15 | 100 | 70,11 |
25.09.24 20:18:15 | 100 | 70,11 |
25.09.24 20:17:26 | 100 | 70,10 |
25.09.24 20:17:26 | 100 | 70,10 |
25.09.24 20:16:01 | 100 | 70,09 |
25.09.24 20:15:46 | 100 | 70,08 |
25.09.24 20:15:14 | 100 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:46 | 100 | 70,12 |
25.09.24 20:14:35 | 100 | 70,13 |
25.09.24 20:14:32 | 100 | 70,13 |
25.09.24 20:12:12 | 100 | 70,11 |
25.09.24 20:12:12 | 100 | 70,11 |
25.09.24 20:12:12 | 100 | 70,11 |
25.09.24 20:12:05 | 100 | 70,07 |
25.09.24 20:11:18 | 276 | 70,05 |
25.09.24 20:11:17 | 100 | 70,04 |
25.09.24 20:11:15 | 100 | 70,04 |
25.09.24 20:11:15 | 100 | 70,04 |
25.09.24 20:11:15 | 100 | 70,04 |
25.09.24 20:09:52 | 150 | 70,06 |
25.09.24 20:09:49 | 100 | 70,06 |
25.09.24 20:09:42 | 100 | 70,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:42 | 100 | 70,02 |
25.09.24 20:09:38 | 100 | 70,04 |
25.09.24 20:09:38 | 100 | 70,04 |
25.09.24 20:09:38 | 150 | 70,03 |
25.09.24 20:09:37 | 100 | 70,05 |
25.09.24 20:08:26 | 100 | 70,14 |
25.09.24 20:08:07 | 100 | 70,16 |
25.09.24 20:07:18 | 100 | 70,18 |
25.09.24 20:07:18 | 100 | 70,18 |
25.09.24 20:07:18 | 100 | 70,18 |
25.09.24 20:07:18 | 100 | 70,18 |
25.09.24 20:07:17 | 100 | 70,12 |
25.09.24 20:07:17 | 100 | 70,12 |
25.09.24 20:07:17 | 150 | 70,13 |
25.09.24 20:07:17 | 100 | 70,13 |