Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:51 | 100 | 70,12 |
25.09.24 20:05:57 | 100 | 70,13 |
25.09.24 20:04:12 | 100 | 70,15 |
25.09.24 20:03:24 | 100 | 70,08 |
25.09.24 20:03:24 | 100 | 70,08 |
25.09.24 20:03:08 | 100 | 70,11 |
25.09.24 20:03:08 | 101 | 70,11 |
25.09.24 20:02:38 | 330 | 70,14 |
25.09.24 20:02:38 | 100 | 70,12 |
25.09.24 20:02:20 | 100 | 70,13 |
25.09.24 20:00:53 | 200 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 234 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:44 | 100 | 70,14 |
25.09.24 20:00:12 | 100 | 70,15 |
25.09.24 19:58:44 | 150 | 70,17 |
25.09.24 19:58:44 | 156 | 70,17 |
25.09.24 19:58:41 | 100 | 70,16 |
25.09.24 19:58:41 | 100 | 70,16 |
25.09.24 19:58:41 | 200 | 70,16 |
25.09.24 19:55:22 | 100 | 70,22 |
25.09.24 19:55:05 | 100 | 70,24 |
25.09.24 19:54:59 | 100 | 70,22 |
25.09.24 19:54:59 | 123 | 70,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:59 | 100 | 70,21 |
25.09.24 19:52:42 | 100 | 70,18 |
25.09.24 19:52:37 | 100 | 70,18 |
25.09.24 19:52:36 | 100 | 70,19 |
25.09.24 19:52:36 | 103 | 70,20 |
25.09.24 19:50:32 | 100 | 70,15 |
25.09.24 19:50:32 | 100 | 70,15 |
25.09.24 19:50:32 | 100 | 70,11 |
25.09.24 19:48:52 | 330 | 70,09 |
25.09.24 19:48:51 | 150 | 70,05 |
25.09.24 19:48:51 | 100 | 70,05 |
25.09.24 19:47:47 | 100 | 70,04 |
25.09.24 19:47:47 | 100 | 70,03 |
25.09.24 19:46:12 | 100 | 70,03 |
25.09.24 19:46:12 | 150 | 70,03 |