Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:51 | 100 | 76,54 |
18.09.24 20:39:40 | 100 | 76,53 |
18.09.24 20:39:39 | 100 | 76,53 |
18.09.24 20:39:39 | 100 | 76,53 |
18.09.24 20:39:39 | 100 | 76,54 |
18.09.24 20:39:27 | 100 | 76,57 |
18.09.24 20:39:27 | 150 | 76,58 |
18.09.24 20:39:21 | 100 | 76,57 |
18.09.24 20:39:19 | 100 | 76,53 |
18.09.24 20:39:19 | 163 | 76,53 |
18.09.24 20:39:19 | 100 | 76,53 |
18.09.24 20:39:19 | 100 | 76,53 |
18.09.24 20:39:19 | 100 | 76,53 |
18.09.24 20:39:10 | 100 | 76,57 |
18.09.24 20:39:10 | 100 | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:07 | 100 | 76,57 |
18.09.24 20:39:07 | 229 | 76,57 |
18.09.24 20:39:07 | 100 | 76,58 |
18.09.24 20:39:02 | 100 | 76,55 |
18.09.24 20:38:57 | 100 | 76,52 |
18.09.24 20:38:57 | 100 | 76,52 |
18.09.24 20:38:49 | 100 | 76,50 |
18.09.24 20:38:49 | 100 | 76,50 |
18.09.24 20:38:47 | 100 | 76,53 |
18.09.24 20:38:27 | 100 | 76,50 |
18.09.24 20:38:27 | 100 | 76,50 |
18.09.24 20:38:26 | 100 | 76,48 |
18.09.24 20:38:25 | 100 | 76,47 |
18.09.24 20:38:25 | 100 | 76,45 |
18.09.24 20:38:23 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:56 | 136 | 76,41 |
18.09.24 20:37:56 | 132 | 76,41 |
18.09.24 20:37:54 | 100 | 76,38 |
18.09.24 20:37:45 | 100 | 76,34 |
18.09.24 20:37:45 | 100 | 76,35 |
18.09.24 20:37:22 | 100 | 76,39 |
18.09.24 20:37:14 | 133 | 76,35 |
18.09.24 20:37:06 | 200 | 76,33 |
18.09.24 20:37:06 | 100 | 76,33 |
18.09.24 20:37:06 | 100 | 76,34 |
18.09.24 20:37:06 | 100 | 76,34 |
18.09.24 20:37:06 | 100 | 76,35 |
18.09.24 20:37:04 | 100 | 76,32 |
18.09.24 20:37:04 | 100 | 76,31 |
18.09.24 20:37:04 | 100 | 76,29 |