Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:54 | 100 | 75,96 |
18.09.24 21:17:54 | 100 | 75,98 |
18.09.24 21:17:54 | 100 | 75,95 |
18.09.24 21:17:26 | 100 | 75,93 |
18.09.24 21:17:26 | 100 | 75,92 |
18.09.24 21:15:17 | 200 | 75,89 |
18.09.24 21:15:06 | 100 | 75,95 |
18.09.24 21:14:15 | 100 | 75,95 |
18.09.24 21:14:15 | 100 | 75,95 |
18.09.24 21:14:15 | 100 | 75,95 |
18.09.24 21:14:15 | 100 | 75,94 |
18.09.24 21:13:00 | 100 | 75,94 |
18.09.24 21:12:36 | 100 | 75,86 |
18.09.24 21:12:11 | 100 | 75,80 |
18.09.24 21:12:02 | 100 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:45 | 100 | 75,80 |
18.09.24 21:11:44 | 100 | 75,82 |
18.09.24 21:11:44 | 100 | 75,82 |
18.09.24 21:11:21 | 100 | 75,63 |
18.09.24 21:11:21 | 100 | 75,60 |
18.09.24 21:11:18 | 100 | 75,58 |
18.09.24 21:11:17 | 100 | 75,55 |
18.09.24 21:11:03 | 679 | 75,53 |
18.09.24 21:10:56 | 100 | 75,54 |
18.09.24 21:10:54 | 100 | 75,55 |
18.09.24 21:10:46 | 100 | 75,55 |
18.09.24 21:10:46 | 100 | 75,54 |
18.09.24 21:10:40 | 200 | 75,53 |
18.09.24 21:10:18 | 100 | 75,51 |
18.09.24 21:10:18 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:31 | 100 | 75,64 |
18.09.24 21:08:02 | 100 | 75,57 |
18.09.24 21:08:02 | 100 | 75,56 |
18.09.24 21:08:02 | 100 | 75,56 |
18.09.24 21:07:12 | 100 | 75,49 |
18.09.24 21:06:30 | 100 | 75,47 |
18.09.24 21:06:30 | 200 | 75,47 |
18.09.24 21:06:29 | 100 | 75,38 |
18.09.24 21:06:16 | 100 | 75,42 |
18.09.24 21:05:46 | 100 | 75,39 |
18.09.24 21:05:46 | 100 | 75,39 |
18.09.24 21:05:32 | 100 | 75,38 |
18.09.24 21:05:32 | 100 | 75,38 |
18.09.24 21:05:14 | 100 | 75,38 |
18.09.24 21:04:46 | 100 | 75,58 |