Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:19 | 137 | 75,48 |
18.09.24 20:45:13 | 100 | 75,46 |
18.09.24 20:45:13 | 100 | 75,46 |
18.09.24 20:45:13 | 100 | 75,46 |
18.09.24 20:45:08 | 100 | 75,44 |
18.09.24 20:45:03 | 100 | 75,46 |
18.09.24 20:44:53 | 100 | 75,47 |
18.09.24 20:44:53 | 100 | 75,45 |
18.09.24 20:44:51 | 100 | 75,43 |
18.09.24 20:44:25 | 100 | 75,54 |
18.09.24 20:44:18 | 100 | 75,51 |
18.09.24 20:44:18 | 100 | 75,50 |
18.09.24 20:43:59 | 100 | 75,54 |
18.09.24 20:43:59 | 100 | 75,52 |
18.09.24 20:43:59 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:36 | 300 | 75,53 |
18.09.24 20:43:25 | 100 | 75,59 |
18.09.24 20:43:15 | 100 | 75,66 |
18.09.24 20:42:42 | 100 | 75,92 |
18.09.24 20:42:21 | 100 | 76,02 |
18.09.24 20:42:21 | 100 | 76,02 |
18.09.24 20:42:21 | 111 | 76,02 |
18.09.24 20:42:21 | 100 | 76,02 |
18.09.24 20:42:21 | 168 | 76,02 |
18.09.24 20:42:21 | 100 | 76,03 |
18.09.24 20:42:16 | 100 | 76,02 |
18.09.24 20:42:16 | 100 | 76,02 |
18.09.24 20:42:16 | 100 | 76,02 |
18.09.24 20:41:33 | 100 | 76,16 |
18.09.24 20:41:33 | 100 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:32 | 100 | 76,14 |
18.09.24 20:41:29 | 100 | 76,15 |
18.09.24 20:41:29 | 100 | 76,16 |
18.09.24 20:41:27 | 100 | 76,16 |
18.09.24 20:41:22 | 100 | 76,18 |
18.09.24 20:41:22 | 100 | 76,20 |
18.09.24 20:41:15 | 100 | 76,25 |
18.09.24 20:41:02 | 200 | 76,36 |
18.09.24 20:40:22 | 150 | 76,36 |
18.09.24 20:40:21 | 100 | 76,36 |
18.09.24 20:40:20 | 300 | 76,37 |
18.09.24 20:40:20 | 100 | 76,39 |
18.09.24 20:40:20 | 200 | 76,40 |
18.09.24 20:40:20 | 100 | 76,40 |
18.09.24 20:40:20 | 100 | 76,40 |