Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:04 | 100 | 76,29 |
18.09.24 20:37:01 | 100 | 76,29 |
18.09.24 20:36:59 | 100 | 76,30 |
18.09.24 20:36:57 | 100 | 76,32 |
18.09.24 20:36:57 | 100 | 76,31 |
18.09.24 20:36:51 | 100 | 76,30 |
18.09.24 20:36:47 | 140 | 76,40 |
18.09.24 20:36:47 | 100 | 76,39 |
18.09.24 20:36:45 | 200 | 76,37 |
18.09.24 20:36:45 | 100 | 76,36 |
18.09.24 20:36:32 | 100 | 76,30 |
18.09.24 20:36:32 | 100 | 76,30 |
18.09.24 20:36:31 | 100 | 76,30 |
18.09.24 20:36:31 | 100 | 76,30 |
18.09.24 20:36:31 | 100 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:31 | 100 | 76,30 |
18.09.24 20:36:30 | 100 | 76,30 |
18.09.24 20:36:30 | 100 | 76,30 |
18.09.24 20:36:30 | 100 | 76,30 |
18.09.24 20:36:30 | 100 | 76,30 |
18.09.24 20:36:30 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 100 | 76,30 |
18.09.24 20:36:28 | 300 | 76,29 |
18.09.24 20:36:27 | 100 | 76,29 |
18.09.24 20:36:26 | 100 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:23 | 200 | 76,22 |
18.09.24 20:36:23 | 100 | 76,22 |
18.09.24 20:36:16 | 100 | 76,20 |
18.09.24 20:36:16 | 100 | 76,20 |
18.09.24 20:36:16 | 100 | 76,20 |
18.09.24 20:36:13 | 100 | 76,14 |
18.09.24 20:36:13 | 100 | 76,13 |
18.09.24 20:36:13 | 100 | 76,12 |
18.09.24 20:36:00 | 200 | 76,09 |
18.09.24 20:35:50 | 100 | 76,24 |
18.09.24 20:35:35 | 100 | 76,30 |
18.09.24 20:35:35 | 100 | 76,29 |
18.09.24 20:35:35 | 100 | 76,29 |
18.09.24 20:35:35 | 100 | 76,28 |
18.09.24 20:35:35 | 100 | 76,28 |