Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:29 | 100 | 76,30 |
18.09.24 20:56:29 | 100 | 76,30 |
18.09.24 20:56:29 | 200 | 76,31 |
18.09.24 20:55:58 | 103 | 76,31 |
18.09.24 20:55:01 | 100 | 76,11 |
18.09.24 20:54:53 | 100 | 76,11 |
18.09.24 20:54:45 | 100 | 76,16 |
18.09.24 20:54:45 | 100 | 76,17 |
18.09.24 20:54:45 | 100 | 76,17 |
18.09.24 20:54:13 | 100 | 76,19 |
18.09.24 20:53:53 | 100 | 76,16 |
18.09.24 20:53:49 | 100 | 76,15 |
18.09.24 20:53:40 | 100 | 76,10 |
18.09.24 20:53:32 | 100 | 76,09 |
18.09.24 20:53:21 | 100 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:55 | 100 | 76,09 |
18.09.24 20:52:14 | 100 | 75,99 |
18.09.24 20:51:28 | 100 | 75,95 |
18.09.24 20:50:52 | 100 | 75,85 |
18.09.24 20:50:48 | 100 | 75,82 |
18.09.24 20:50:39 | 100 | 75,79 |
18.09.24 20:50:36 | 100 | 75,75 |
18.09.24 20:50:34 | 119 | 75,71 |
18.09.24 20:50:25 | 100 | 75,72 |
18.09.24 20:50:25 | 100 | 75,71 |
18.09.24 20:50:25 | 100 | 75,69 |
18.09.24 20:50:10 | 100 | 75,66 |
18.09.24 20:49:21 | 100 | 75,70 |
18.09.24 20:49:05 | 100 | 75,63 |
18.09.24 20:49:04 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:20 | 100 | 75,56 |
18.09.24 20:48:20 | 100 | 75,53 |
18.09.24 20:48:02 | 300 | 75,57 |
18.09.24 20:47:55 | 200 | 75,65 |
18.09.24 20:47:55 | 100 | 75,65 |
18.09.24 20:47:50 | 100 | 75,67 |
18.09.24 20:47:50 | 100 | 75,67 |
18.09.24 20:47:49 | 100 | 75,66 |
18.09.24 20:47:06 | 100 | 75,81 |
18.09.24 20:47:06 | 100 | 75,79 |
18.09.24 20:46:48 | 100 | 75,69 |
18.09.24 20:46:42 | 100 | 75,69 |
18.09.24 20:46:40 | 100 | 75,63 |
18.09.24 20:46:06 | 198 | 75,65 |
18.09.24 20:45:49 | 100 | 75,59 |