Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:12:18 | 100 | 49,72 |
27.08.24 20:12:18 | 100 | 49,72 |
27.08.24 20:11:17 | 144 | 49,71 |
27.08.24 20:11:17 | 289 | 49,71 |
27.08.24 20:11:17 | 111 | 49,71 |
27.08.24 20:11:17 | 214 | 49,71 |
27.08.24 20:10:50 | 200 | 49,71 |
27.08.24 20:10:16 | 104 | 49,69 |
27.08.24 20:10:08 | 200 | 49,69 |
27.08.24 20:10:08 | 100 | 49,69 |
27.08.24 20:10:08 | 200 | 49,69 |
27.08.24 20:10:08 | 100 | 49,70 |
27.08.24 20:09:12 | 100 | 49,70 |
27.08.24 20:08:02 | 100 | 49,73 |
27.08.24 20:08:02 | 200 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:08:02 | 100 | 49,73 |
27.08.24 20:07:44 | 200 | 49,74 |
27.08.24 20:07:42 | 100 | 49,75 |
27.08.24 20:07:42 | 100 | 49,75 |
27.08.24 20:07:42 | 100 | 49,74 |
27.08.24 20:07:42 | 100 | 49,74 |
27.08.24 20:07:42 | 100 | 49,74 |
27.08.24 20:06:37 | 200 | 49,77 |
27.08.24 20:06:37 | 100 | 49,75 |
27.08.24 20:06:37 | 100 | 49,75 |
27.08.24 20:06:37 | 100 | 49,75 |
27.08.24 20:06:37 | 100 | 49,75 |
27.08.24 20:06:37 | 170 | 49,75 |
27.08.24 20:05:09 | 100 | 49,74 |
27.08.24 20:05:09 | 100 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:05:09 | 100 | 49,74 |
27.08.24 20:04:58 | 200 | 49,74 |
27.08.24 20:04:18 | 100 | 49,75 |
27.08.24 20:04:18 | 100 | 49,75 |
27.08.24 20:04:18 | 252 | 49,75 |
27.08.24 19:54:25 | 100 | 49,77 |
27.08.24 19:49:27 | 106 | 49,79 |
27.08.24 19:47:12 | 100 | 49,80 |
27.08.24 19:47:06 | 147 | 49,80 |
27.08.24 19:47:00 | 100 | 49,79 |
27.08.24 19:43:17 | 100 | 49,83 |
27.08.24 19:42:15 | 200 | 49,83 |
27.08.24 19:35:55 | 150 | 49,87 |
27.08.24 19:35:30 | 100 | 49,86 |
27.08.24 19:35:29 | 100 | 49,86 |