Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:38 | 100 | 50,55 |
03.09.24 16:16:43 | 100 | 50,53 |
03.09.24 16:16:43 | 100 | 50,53 |
03.09.24 16:16:43 | 100 | 50,53 |
03.09.24 16:16:43 | 100 | 50,54 |
03.09.24 16:16:43 | 100 | 50,53 |
03.09.24 16:14:24 | 100 | 50,52 |
03.09.24 16:14:24 | 100 | 50,52 |
03.09.24 16:14:11 | 100 | 50,52 |
03.09.24 16:14:11 | 100 | 50,52 |
03.09.24 16:14:00 | 100 | 50,54 |
03.09.24 16:12:51 | 100 | 50,55 |
03.09.24 16:12:46 | 100 | 50,53 |
03.09.24 16:12:24 | 100 | 50,53 |
03.09.24 16:12:24 | 100 | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:41 | 100 | 50,33 |
03.09.24 16:09:41 | 100 | 50,33 |
03.09.24 16:09:40 | 100 | 50,35 |
03.09.24 16:09:40 | 100 | 50,36 |
03.09.24 16:08:54 | 100 | 50,36 |
03.09.24 16:07:59 | 100 | 50,35 |
03.09.24 16:07:17 | 100 | 50,33 |
03.09.24 16:07:17 | 100 | 50,33 |
03.09.24 16:07:04 | 100 | 50,31 |
03.09.24 16:07:04 | 100 | 50,31 |
03.09.24 16:06:29 | 100 | 50,30 |
03.09.24 16:02:46 | 100 | 50,12 |
03.09.24 16:02:37 | 100 | 50,12 |
03.09.24 16:02:30 | 100 | 50,13 |
03.09.24 16:02:16 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:16 | 100 | 50,13 |
03.09.24 16:02:16 | 100 | 50,08 |
03.09.24 16:02:16 | 100 | 50,07 |
03.09.24 16:02:04 | 100 | 50,07 |
03.09.24 16:02:04 | 100 | 50,07 |
03.09.24 16:02:04 | 100 | 50,05 |
03.09.24 16:01:29 | 100 | 50,08 |
03.09.24 16:00:43 | 100 | 50,14 |
03.09.24 16:00:43 | 100 | 50,14 |
03.09.24 15:59:43 | 100 | 50,11 |
03.09.24 15:59:43 | 100 | 50,10 |
03.09.24 15:59:16 | 150 | 50,06 |
03.09.24 15:59:16 | 100 | 50,07 |
03.09.24 15:59:16 | 100 | 50,06 |
03.09.24 15:58:40 | 100 | 50,11 |